Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.110 -0.010 (-0.47%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.7060 0.7805 0.7060 0.7805 16,572 +0.06(+8.15%)
May 29, 2008 0.7217 0.7217 0.7109 0.7217 10,453 +0.02(+3.37%)
May 28, 2008 0.6668 0.6981 0.6668 0.6981 12,684 +0.03(+4.71%)
May 27, 2008 0.6471 0.6668 0.6432 0.6668 4,844 -0.05(-7.61%)
May 26, 2008 0.7217 0.7217 0.7217 0.7217 0 +0.00(+0.00%)
May 23, 2008 0.7217 0.7217 0.7217 0.7217 0 +0.00(+0.00%)
May 22, 2008 0.7217 0.7217 0.7217 0.7217 0 +0.00(+0.00%)
May 21, 2008 0.6864 0.7217 0.6589 0.7217 8,600 -0.00(-0.54%)
May 20, 2008 0.6903 0.7256 0.6903 0.7256 29,321 +0.02(+2.78%)
May 19, 2008 0.7766 0.7766 0.7060 0.7060 52,038 -0.07(-9.09%)
May 16, 2008 0.7608 0.7766 0.7608 0.7766 15,043 +0.04(+5.89%)
May 15, 2008 0.7373 0.7452 0.7295 0.7334 30,070 -0.00(-0.54%)
May 14, 2008 0.7373 0.7373 0.7373 0.7373 10,308 -0.00(-0.53%)
May 13, 2008 0.7570 0.7570 0.7373 0.7413 20,012 -0.02(-2.07%)
May 12, 2008 0.7570 0.7570 0.7570 0.7570 0 +0.00(+0.00%)
May 09, 2008 0.7373 0.7570 0.7373 0.7570 3,824 +0.02(+2.44%)
May 08, 2008 0.7530 0.7530 0.7373 0.7389 112,517 -0.01(-1.88%)
May 07, 2008 0.7256 0.7530 0.7256 0.7530 5,609 +0.01(+1.05%)
May 06, 2008 0.7452 0.7452 0.7452 0.7452 3,745 +0.00(+0.00%)
May 05, 2008 0.7452 0.7452 0.7452 0.7452 0 +0.00(+0.00%)
May 02, 2008 0.7138 0.7805 0.7138 0.7452 10,836 +0.03(+3.82%)
May 01, 2008 0.7177 0.7178 0.7177 0.7178 764 -0.07(-8.50%)
Apr 30, 2008 0.7021 0.7844 0.7021 0.7844 22,087 +0.08(+11.11%)
Apr 29, 2008 0.7060 0.7060 0.7060 0.7060 0 +0.00(+0.00%)
Apr 28, 2008 0.7373 0.8236 0.7060 0.7060 28,742 -0.02(-2.17%)
Apr 25, 2008 0.7217 0.7217 0.7217 0.7217 0 +0.00(+0.00%)
Apr 24, 2008 0.6549 0.7217 0.6432 0.7217 14,076 +0.09(+15.00%)
Apr 23, 2008 0.6243 0.6275 0.6243 0.6275 2,814 -0.06(-8.57%)
Apr 22, 2008 0.6864 0.6864 0.6864 0.6864 0 +0.00(+0.00%)
Apr 21, 2008 0.6550 0.6942 0.5883 0.6864 35,256 -0.02(-2.78%)
Apr 18, 2008 0.6550 0.7060 0.6471 0.7060 4,079 -0.03(-4.26%)
Apr 17, 2008 0.6668 0.7373 0.6668 0.7373 17,082 -0.02(-2.08%)
Apr 16, 2008 0.7648 0.7648 0.6589 0.7530 5,609 +0.04(+5.49%)
Apr 15, 2008 0.7373 0.7844 0.6668 0.7138 26,468 -0.04(-5.21%)
Apr 14, 2008 0.6409 0.7766 0.6275 0.7530 20,741 +0.05(+7.87%)
Apr 11, 2008 0.6981 0.6981 0.6981 0.6981 0 +0.00(+0.00%)
Apr 10, 2008 0.6981 0.6981 0.6981 0.6981 0 +0.00(+0.00%)
Apr 09, 2008 0.6432 0.7021 0.6275 0.6981 16,317 +0.06(+9.20%)
Apr 08, 2008 0.6511 0.6511 0.6354 0.6393 4,334 -0.03(-4.12%)
Apr 07, 2008 0.6668 0.6668 0.6668 0.6668 764 +0.00(+0.00%)
Apr 04, 2008 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
Apr 03, 2008 0.6668 0.6668 0.6668 0.6668 0 +0.00(+0.00%)
Apr 02, 2008 0.6707 0.6707 0.6668 0.6668 3,569 -0.04(-5.02%)
Apr 01, 2008 0.7452 0.7570 0.6471 0.7020 24,221 -0.07(-8.68%)
Mar 31, 2008 0.6679 0.7844 0.6471 0.7687 44,361 +0.08(+12.00%)
Mar 28, 2008 0.6628 0.6864 0.6354 0.6864 9,994 -0.02(-3.31%)
Mar 27, 2008 0.7099 0.7099 0.7099 0.7099 0 +0.00(+0.00%)
Mar 26, 2008 0.6432 0.7099 0.6432 0.7099 7,781 -0.02(-2.16%)
Mar 25, 2008 0.3334 0.7256 0.7256 0.7256 0 +0.00(+0.00%)
Mar 24, 2008 0.7256 0.7256 0.7256 0.7256 0 +0.00(+0.00%)
Mar 21, 2008 0.7138 0.7256 0.7099 0.7256 6,853 +0.00(+0.00%)
Mar 20, 2008 0.7138 0.7256 0.7099 0.7256 6,853 +0.00(+0.00%)
Mar 19, 2008 0.6785 0.7256 0.6315 0.7256 9,109 +0.04(+5.71%)
Mar 18, 2008 0.7256 0.7295 0.6824 0.6864 6,119 -0.04(-5.41%)
Mar 17, 2008 0.6393 0.7256 0.6393 0.7256 2,447 +0.08(+12.12%)
Mar 14, 2008 0.6432 0.6471 0.6432 0.6471 509 +0.01(+1.85%)
Mar 13, 2008 0.5962 0.6668 0.5962 0.6354 2,039 -0.03(-4.71%)
Mar 12, 2008 0.6315 0.6668 0.5883 0.6668 20,871 +0.04(+6.25%)
Mar 11, 2008 0.6275 0.6707 0.6275 0.6275 61,077 -0.04(-6.43%)
Mar 10, 2008 0.7138 0.7138 0.6589 0.6707 9,943 -0.08(-10.94%)
Mar 07, 2008 0.7530 0.7530 0.7530 0.7530 0 +0.00(+0.00%)
Mar 06, 2008 0.7452 0.7765 0.7413 0.7530 8,311 -0.05(-6.80%)
Mar 05, 2008 0.8079 0.8079 0.8079 0.8079 0 +0.00(+0.00%)
Mar 04, 2008 0.7413 0.8197 0.7413 0.8079 3,442 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.