Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.980 6.980 6.800 6.920 38,233 +0.09(+1.32%)
May 29, 2008 7.000 7.000 6.750 6.830 41,143 -0.17(-2.43%)
May 28, 2008 6.910 7.000 6.830 7.000 63,712 +0.21(+3.09%)
May 27, 2008 6.990 6.990 6.640 6.790 28,965 -0.11(-1.59%)
May 26, 2008 6.770 6.920 6.600 6.900 26,582 -0.05(-0.72%)
May 23, 2008 6.980 7.000 6.900 6.950 23,195 -0.03(-0.43%)
May 22, 2008 6.850 7.010 6.760 6.980 151,259 +0.05(+0.72%)
May 21, 2008 7.210 7.300 6.860 6.930 216,157 -0.32(-4.41%)
May 20, 2008 7.490 7.490 7.200 7.250 61,949 -0.14(-1.89%)
May 19, 2008 7.600 7.600 7.350 7.390 54,697 +0.00(+0.00%)
May 16, 2008 7.600 7.600 7.350 7.390 54,697 -0.03(-0.40%)
May 15, 2008 7.620 7.620 7.410 7.420 35,607 +0.00(+0.00%)
May 14, 2008 7.490 7.500 7.290 7.420 57,530 +0.06(+0.82%)
May 13, 2008 7.360 7.480 7.290 7.360 47,299 -0.07(-0.94%)
May 12, 2008 7.490 7.490 7.300 7.430 98,442 +0.08(+1.09%)
May 09, 2008 7.500 7.500 7.350 7.350 70,879 -0.06(-0.81%)
May 08, 2008 7.360 7.600 7.350 7.410 67,413 -0.02(-0.27%)
May 07, 2008 7.440 7.550 7.300 7.430 50,869 -0.07(-0.93%)
May 06, 2008 7.730 7.730 7.350 7.500 67,618 -0.17(-2.22%)
May 05, 2008 7.520 7.790 7.470 7.670 54,831 +0.20(+2.68%)
May 02, 2008 7.450 7.560 7.470 7.470 28,313 -0.03(-0.40%)
May 01, 2008 7.540 7.660 7.500 7.500 81,770 +0.05(+0.67%)
Apr 30, 2008 7.420 7.840 7.410 7.450 81,158 -0.07(-0.93%)
Apr 29, 2008 7.700 7.760 7.510 7.520 53,268 -0.18(-2.34%)
Apr 28, 2008 7.700 7.950 7.690 7.700 27,759 +0.05(+0.65%)
Apr 25, 2008 7.500 7.800 7.500 7.650 63,999 -0.15(-1.92%)
Apr 24, 2008 7.850 7.940 7.590 7.800 43,277 -0.10(-1.27%)
Apr 23, 2008 7.850 8.000 7.760 7.900 86,580 -0.04(-0.50%)
Apr 22, 2008 8.060 8.240 7.800 7.940 40,328 -0.11(-1.37%)
Apr 21, 2008 8.000 8.160 7.940 8.050 185,016 +0.11(+1.39%)
Apr 18, 2008 8.000 8.020 7.890 7.940 53,679 +0.02(+0.25%)
Apr 17, 2008 8.300 8.410 7.920 7.920 126,777 -0.47(-5.60%)
Apr 16, 2008 7.990 8.490 7.840 8.390 218,136 +0.45(+5.67%)
Apr 15, 2008 7.680 8.130 7.680 7.940 186,345 +0.31(+4.06%)
Apr 14, 2008 7.560 7.750 7.460 7.630 69,447 +0.13(+1.73%)
Apr 11, 2008 7.750 8.000 7.500 7.500 74,367 -0.36(-4.58%)
Apr 10, 2008 7.640 8.000 7.590 7.860 99,983 +0.31(+4.11%)
Apr 09, 2008 7.400 7.900 7.230 7.550 111,438 +0.20(+2.72%)
Apr 08, 2008 7.650 7.650 7.160 7.350 161,835 -0.31(-4.05%)
Apr 07, 2008 7.000 7.890 6.900 7.660 517,086 +0.76(+11.01%)
Apr 04, 2008 6.750 7.100 6.750 6.900 249,104 +0.05(+0.73%)
Apr 03, 2008 7.000 7.000 6.770 6.850 89,893 -0.15(-2.14%)
Apr 02, 2008 7.100 7.140 6.830 7.000 210,181 -0.05(-0.71%)
Apr 01, 2008 7.100 7.100 6.800 7.050 105,780 +0.07(+1.00%)
Mar 31, 2008 7.120 7.120 6.700 6.980 95,777 -0.02(-0.29%)
Mar 28, 2008 7.190 7.250 6.900 7.000 278,818 -0.06(-0.85%)
Mar 27, 2008 7.380 7.390 6.990 7.060 285,472 -0.36(-4.85%)
Mar 26, 2008 7.720 7.720 7.360 7.420 158,478 -0.30(-3.89%)
Mar 25, 2008 7.790 7.900 7.580 7.720 116,035 +0.05(+0.65%)
Mar 24, 2008 7.230 7.800 7.100 7.670 161,776 +0.50(+6.97%)
Mar 21, 2008 6.980 7.450 6.900 7.170 217,848 +0.00(+0.00%)
Mar 20, 2008 6.980 7.450 6.900 7.170 217,848 +0.19(+2.72%)
Mar 19, 2008 7.560 7.590 6.950 6.980 178,014 -0.52(-6.93%)
Mar 18, 2008 7.290 7.500 7.170 7.500 111,164 +0.21(+2.88%)
Mar 17, 2008 7.440 7.440 7.250 7.290 112,198 -0.11(-1.49%)
Mar 14, 2008 7.630 7.770 7.350 7.400 291,745 -0.14(-1.86%)
Mar 13, 2008 7.550 7.550 7.410 7.540 384,173 -0.01(-0.13%)
Mar 12, 2008 7.580 7.630 7.390 7.550 313,780 -0.04(-0.53%)
Mar 11, 2008 7.550 7.750 7.480 7.590 116,937 +0.09(+1.20%)
Mar 10, 2008 7.270 7.560 7.270 7.500 167,655 +0.03(+0.40%)
Mar 07, 2008 7.440 8.000 7.100 7.470 134,686 -0.03(-0.40%)
Mar 06, 2008 7.610 7.790 7.500 7.500 208,388 -0.29(-3.72%)
Mar 05, 2008 7.600 7.790 7.410 7.790 264,456 +0.16(+2.10%)
Mar 04, 2008 8.070 8.070 7.390 7.630 437,951 -0.44(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.