Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.660 -0.020 (-1.19%)
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.730 1.730 1.710 1.710 1,400 -0.02(-1.16%)
May 30, 2024 1.750 1.810 1.730 1.730 8,200 +0.00(+0.00%)
May 29, 2024 1.770 1.780 1.720 1.730 24,199 -0.02(-1.14%)
May 28, 2024 1.770 1.770 1.740 1.750 6,785 -0.02(-1.13%)
May 27, 2024 1.780 1.790 1.760 1.770 2,730 -0.01(-0.56%)
May 24, 2024 1.790 1.830 1.710 1.780 30,084 +0.07(+4.09%)
May 23, 2024 1.790 1.790 1.710 1.710 12,200 -0.05(-2.84%)
May 22, 2024 1.820 1.820 1.760 1.760 7,511 -0.01(-0.56%)
May 21, 2024 1.710 1.920 1.710 1.770 25,079 +0.00(+0.00%)
May 17, 2024 1.770 0 -0.02(-1.12%)
May 16, 2024 1.830 1.850 1.780 1.790 7,664 -0.01(-0.56%)
May 15, 2024 1.780 1.810 1.760 1.800 4,123 +0.02(+1.12%)
May 14, 2024 1.710 1.800 1.690 1.780 18,140 +0.12(+7.23%)
May 13, 2024 1.720 1.730 1.660 1.660 7,914 +0.00(+0.00%)
May 10, 2024 1.710 1.730 1.660 1.660 10,120 -0.05(-2.92%)
May 09, 2024 1.670 1.720 1.660 1.710 55,635 +0.05(+3.01%)
May 08, 2024 1.630 1.690 1.610 1.660 9,222 -0.04(-2.35%)
May 07, 2024 1.720 1.730 1.680 1.700 16,633 +0.00(+0.00%)
May 06, 2024 1.790 1.800 1.690 1.700 22,630 -0.09(-5.03%)
May 03, 2024 1.780 1.830 1.760 1.790 9,815 +0.02(+1.13%)
May 02, 2024 1.800 1.800 1.760 1.770 5,100 -0.02(-1.12%)
May 01, 2024 1.800 1.820 1.780 1.790 5,775 +0.02(+1.13%)
Apr 30, 2024 1.780 1.790 1.760 1.770 21,515 -0.02(-1.12%)
Apr 29, 2024 1.780 1.830 1.770 1.790 11,812 -0.01(-0.56%)
Apr 26, 2024 1.800 1.830 1.750 1.800 14,756 +0.00(+0.00%)
Apr 25, 2024 1.810 1.830 1.790 1.800 10,185 -0.05(-2.70%)
Apr 24, 2024 1.900 1.900 1.800 1.850 16,019 -0.04(-2.12%)
Apr 23, 2024 1.880 1.890 1.830 1.890 5,402 +0.04(+2.16%)
Apr 22, 2024 1.870 1.870 1.790 1.850 5,600 +0.04(+2.21%)
Apr 19, 2024 1.800 1.850 1.790 1.810 7,876 +0.00(+0.00%)
Apr 18, 2024 1.800 1.840 1.800 1.810 4,800 +0.01(+0.56%)
Apr 17, 2024 1.810 1.840 1.790 1.800 4,375 -0.01(-0.55%)
Apr 16, 2024 1.810 1.840 1.810 1.810 7,309 +0.01(+0.56%)
Apr 15, 2024 1.890 1.900 1.800 1.800 38,323 -0.09(-4.76%)
Apr 12, 2024 2.030 2.050 1.890 1.890 42,140 -0.14(-6.90%)
Apr 11, 2024 2.080 2.080 2.000 2.030 6,700 +0.02(+1.00%)
Apr 10, 2024 2.170 2.180 1.970 2.010 24,828 -0.08(-3.83%)
Apr 09, 2024 1.920 2.090 1.850 2.090 44,820 +0.16(+8.29%)
Apr 08, 2024 2.020 2.020 1.930 1.930 6,433 -0.10(-4.93%)
Apr 05, 2024 2.060 2.070 1.950 2.030 26,224 -0.03(-1.46%)
Apr 04, 2024 2.120 2.170 2.060 2.060 7,973 -0.12(-5.50%)
Apr 03, 2024 2.150 2.200 2.090 2.180 9,700 +0.02(+0.93%)
Apr 02, 2024 2.170 2.230 2.150 2.160 17,550 +0.03(+1.41%)
Apr 01, 2024 2.270 2.270 2.060 2.130 21,083 -0.10(-4.48%)
Mar 28, 2024 2.230 0 +0.25(+12.63%)
Mar 27, 2024 1.860 2.090 1.860 1.980 71,333 +0.06(+3.13%)
Mar 26, 2024 1.830 1.930 1.820 1.920 35,360 +0.11(+6.08%)
Mar 25, 2024 1.770 1.850 1.770 1.810 12,281 +0.08(+4.62%)
Mar 22, 2024 1.740 1.770 1.700 1.730 14,525 +0.03(+1.76%)
Mar 21, 2024 1.640 1.780 1.640 1.700 26,855 +0.05(+3.03%)
Mar 20, 2024 1.660 1.660 1.630 1.650 13,615 +0.01(+0.61%)
Mar 19, 2024 1.670 1.690 1.640 1.640 10,508 -0.02(-1.20%)
Mar 18, 2024 1.700 1.720 1.650 1.660 34,271 -0.03(-1.78%)
Mar 15, 2024 1.650 1.710 1.640 1.690 5,756 +0.05(+3.05%)
Mar 14, 2024 1.630 1.700 1.630 1.640 15,602 +0.00(+0.00%)
Mar 13, 2024 1.680 1.680 1.630 1.640 7,250 +0.00(+0.00%)
Mar 12, 2024 1.660 1.660 1.630 1.640 19,007 -0.02(-1.20%)
Mar 11, 2024 1.740 1.740 1.630 1.660 31,967 -0.01(-0.60%)
Mar 08, 2024 1.790 1.790 1.620 1.670 44,386 -0.09(-5.11%)
Mar 07, 2024 1.800 1.820 1.700 1.760 72,683 -0.09(-4.86%)
Mar 06, 2024 1.950 1.950 1.770 1.850 39,423 -0.10(-5.13%)
Mar 05, 2024 1.980 2.020 1.900 1.950 27,118 -0.07(-3.47%)
Mar 04, 2024 2.000 2.040 1.960 2.020 16,024 +0.02(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.