Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.250	2.290	2.250	2.290	8,600	+0.05(+2.23%)
May 30, 2012	2.300	2.300	2.230	2.240	32,800	-0.06(-2.61%)
May 29, 2012	2.250	2.320	2.250	2.300	105,490	+0.09(+4.07%)
May 28, 2012	2.350	2.350	2.150	2.210	3,262	-0.14(-5.96%)
May 25, 2012	2.390	2.390	2.350	2.350	11,044	-0.08(-3.29%)
May 24, 2012	2.230	2.470	2.230	2.430	11,590	+0.18(+8.00%)
May 23, 2012	2.250	2.260	2.240	2.250	53,470	+0.00(+0.00%)
May 22, 2012	2.200	2.310	2.200	2.250	19,050	+0.01(+0.45%)
May 18, 2012		2.240	2.240	2.240	0	-0.01(-0.44%)
May 17, 2012	2.360	2.360	2.120	2.250	84,230	-0.14(-5.86%)
May 16, 2012	2.650	2.650	2.390	2.390	100,780	-0.19(-7.36%)
May 15, 2012	2.570	2.600	2.560	2.580	28,155	+0.02(+0.78%)
May 14, 2012	2.650	2.660	2.560	2.560	3,600	-0.21(-7.58%)
May 11, 2012	2.850	2.850	2.690	2.770	14,394	-0.07(-2.46%)
May 10, 2012	2.810	3.000	2.750	2.840	66,280	+0.00(+0.00%)
May 09, 2012	2.370	2.840	2.370	2.840	14,610	+0.40(+16.39%)
May 08, 2012	2.740	2.900	2.290	2.440	107,700	-0.41(-14.39%)
May 07, 2012	2.910	2.910	2.850	2.850	2,100	-0.09(-3.06%)
May 04, 2012	2.940	2.940	2.940	2.940	419	-0.04(-1.34%)
May 03, 2012	3.050	3.050	2.970	2.980	13,000	-0.12(-3.87%)
May 02, 2012	3.030	3.100	3.020	3.100	2,268	-0.02(-0.64%)
May 01, 2012	3.080	3.240	3.020	3.120	16,950	-0.08(-2.50%)
Apr 30, 2012	3.180	3.200	3.180	3.200	400	+0.02(+0.63%)
Apr 27, 2012	3.200	3.290	3.150	3.180	8,374	-0.05(-1.55%)
Apr 26, 2012	3.160	3.240	3.150	3.230	4,400	+0.00(+0.00%)
Apr 25, 2012	3.130	3.230	3.120	3.230	3,500	+0.03(+0.94%)
Apr 24, 2012	3.200	3.220	3.120	3.200	155,500	+0.04(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Xtreme Coil Drilling Corp (TSX: XDC )

Historical Prices