Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.510 2.650 2.500 2.650 20,441 +0.13(+5.16%)
May 30, 2013 2.640 2.640 2.520 2.520 10,279 -0.18(-6.67%)
May 29, 2013 2.590 2.700 2.550 2.700 100,435 +0.15(+5.88%)
May 28, 2013 2.570 2.570 2.550 2.550 5,502 -0.08(-3.04%)
May 27, 2013 2.500 2.630 2.500 2.630 6,235 +0.05(+1.94%)
May 24, 2013 2.570 2.590 2.550 2.580 148,844 -0.02(-0.77%)
May 23, 2013 2.610 2.700 2.580 2.600 291,326 -0.20(-7.14%)
May 22, 2013 2.750 2.800 2.710 2.800 64,869 +0.05(+1.82%)
May 21, 2013 2.750 2.750 2.700 2.750 39,444 +0.05(+1.85%)
May 17, 2013 2.700 2.700 2.700 0 +0.02(+0.75%)
May 16, 2013 2.600 2.680 2.600 2.680 105,325 +0.03(+1.13%)
May 15, 2013 2.480 2.700 2.480 2.650 101,345 +0.13(+5.16%)
May 13, 2013 2.680 2.690 2.520 2.520 2,400 -0.17(-6.32%)
May 10, 2013 2.615 2.750 2.615 2.690 43,300 -0.01(-0.37%)
May 09, 2013 2.720 2.770 2.650 2.700 75,750 -0.03(-1.10%)
May 08, 2013 2.790 2.800 2.680 2.730 29,645 +0.06(+2.25%)
May 07, 2013 2.750 2.900 2.670 2.670 19,147 -0.02(-0.74%)
May 06, 2013 2.600 2.710 2.590 2.690 29,329 +0.07(+2.67%)
May 03, 2013 2.600 2.680 2.530 2.620 66,722 +0.09(+3.56%)
May 02, 2013 2.500 2.530 2.440 2.530 123,187 +0.03(+1.20%)
May 01, 2013 2.500 2.550 2.400 2.500 27,780 -0.05(-1.96%)
Apr 30, 2013 2.500 2.550 2.450 2.550 309,445 +0.05(+2.00%)
Apr 29, 2013 2.690 2.730 2.500 2.500 18,400 +0.04(+1.63%)
Apr 26, 2013 2.290 2.600 2.220 2.460 108,455 +0.24(+10.81%)
Apr 25, 2013 2.130 2.220 2.100 2.220 36,700 +0.12(+5.71%)
Apr 24, 2013 2.130 2.190 2.100 2.100 7,450 +0.00(+0.00%)
Apr 23, 2013 2.050 2.100 2.050 2.100 7,200 +0.04(+1.94%)
Apr 22, 2013 2.060 2.140 2.050 2.060 3,700 +0.01(+0.49%)
Apr 19, 2013 2.100 2.100 2.050 2.050 21,500 +0.03(+1.49%)
Apr 18, 2013 2.010 2.030 2.010 2.020 42,577 -0.03(-1.46%)
Apr 17, 2013 2.000 2.050 2.000 2.050 171,643 +0.05(+2.50%)
Apr 16, 2013 2.000 2.080 1.990 2.000 124,179 +0.01(+0.50%)
Apr 15, 2013 2.040 2.070 1.970 1.990 22,175 -0.17(-7.87%)
Apr 12, 2013 2.270 2.270 2.160 2.160 16,770 -0.04(-1.82%)
Apr 11, 2013 2.200 2.200 2.200 2.200 22,114 +0.01(+0.46%)
Apr 10, 2013 2.210 2.210 2.180 2.190 148,855 -0.01(-0.45%)
Apr 09, 2013 2.140 2.270 2.140 2.200 60,387 +0.05(+2.33%)
Apr 08, 2013 2.330 2.330 2.150 2.150 108,819 -0.06(-2.71%)
Apr 05, 2013 2.390 2.400 2.210 2.210 16,700 -0.10(-4.33%)
Apr 04, 2013 2.300 2.310 2.200 2.310 31,805 +0.01(+0.43%)
Apr 03, 2013 2.180 2.300 2.040 2.300 305,250 +0.12(+5.50%)
Apr 02, 2013 1.900 2.190 1.900 2.180 24,190 +0.21(+10.66%)
Apr 01, 2013 2.100 2.100 1.970 1.970 14,611 -0.12(-5.74%)
Mar 28, 2013 2.090 2.090 2.090 0 +0.17(+8.85%)
Mar 27, 2013 1.850 1.920 1.850 1.920 17,180 +0.07(+3.78%)
Mar 26, 2013 1.790 1.850 1.790 1.850 2,240 +0.04(+2.21%)
Mar 25, 2013 1.840 1.850 1.810 1.810 15,150 -0.01(-0.55%)
Mar 22, 2013 1.800 1.850 1.800 1.820 24,052 -0.07(-3.70%)
Mar 21, 2013 1.850 1.900 1.850 1.890 26,353 +0.03(+1.61%)
Mar 20, 2013 1.800 1.880 1.800 1.860 28,600 +0.06(+3.33%)
Mar 19, 2013 1.800 1.850 1.800 1.800 42,931 +0.00(+0.00%)
Mar 18, 2013 1.800 1.870 1.800 1.800 75,000 +0.00(+0.00%)
Mar 15, 2013 1.750 1.860 1.750 1.800 151,543 +0.05(+2.86%)
Mar 14, 2013 1.710 1.750 1.700 1.750 155,539 +0.10(+6.06%)
Mar 13, 2013 1.800 1.870 1.650 1.650 45,383 -0.16(-8.84%)
Mar 12, 2013 1.820 1.820 1.790 1.810 16,880 +0.04(+2.26%)
Mar 11, 2013 1.770 1.770 1.760 1.770 7,900 +0.02(+1.14%)
Mar 08, 2013 1.900 1.900 1.700 1.750 38,110 -0.12(-6.42%)
Mar 07, 2013 1.820 1.920 1.820 1.870 321,431 +0.23(+14.02%)
Mar 06, 2013 1.630 1.640 1.630 1.640 1,500 +0.03(+1.86%)
Mar 05, 2013 1.760 1.760 1.600 1.610 3,600 +0.02(+1.26%)
Mar 04, 2013 1.780 1.780 1.590 1.590 18,139 -0.16(-9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.