Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.560 2.700 2.550 2.700 125,207 +0.08(+3.05%)
May 28, 2015 2.680 2.680 2.590 2.620 3,300 -0.03(-1.13%)
May 27, 2015 2.600 2.660 2.560 2.650 91,176 +0.05(+1.92%)
May 26, 2015 2.650 2.650 2.570 2.600 24,601 -0.08(-2.99%)
May 25, 2015 2.610 2.690 2.610 2.680 12,436 +0.10(+3.88%)
May 22, 2015 2.560 2.590 2.550 2.580 14,600 -0.01(-0.39%)
May 21, 2015 2.530 2.620 2.530 2.590 111,468 +0.06(+2.37%)
May 20, 2015 2.530 2.600 2.520 2.530 124,129 +0.02(+0.80%)
May 19, 2015 2.520 2.550 2.510 2.510 17,325 -0.05(-1.95%)
May 15, 2015 2.560 2.560 2.560 0 +0.10(+4.07%)
May 14, 2015 2.500 2.520 2.430 2.460 18,846 -0.07(-2.77%)
May 13, 2015 2.520 2.540 2.500 2.530 20,325 -0.01(-0.39%)
May 12, 2015 2.600 2.600 2.520 2.540 19,536 -0.02(-0.78%)
May 11, 2015 2.720 2.750 2.550 2.560 173,804 -0.09(-3.40%)
May 08, 2015 2.500 2.680 2.490 2.650 110,843 +0.18(+7.29%)
May 07, 2015 2.260 2.530 2.120 2.470 274,593 +0.18(+7.86%)
May 06, 2015 2.370 2.370 2.280 2.290 880,458 -0.03(-1.29%)
May 05, 2015 2.240 2.370 2.240 2.320 565,900 +0.11(+4.98%)
May 04, 2015 2.150 2.230 2.080 2.210 184,063 +0.04(+1.84%)
May 01, 2015 2.100 2.170 2.060 2.170 71,700 +0.08(+3.83%)
Apr 30, 2015 2.110 2.110 2.060 2.090 16,175 -0.04(-1.88%)
Apr 29, 2015 2.120 2.180 2.080 2.130 71,000 +0.07(+3.40%)
Apr 28, 2015 2.060 2.080 2.050 2.060 39,875 +0.00(+0.00%)
Apr 27, 2015 2.050 2.150 2.050 2.060 221,390 +0.02(+0.98%)
Apr 24, 2015 2.100 2.100 2.000 2.040 260,550 -0.06(-2.86%)
Apr 23, 2015 1.960 2.210 1.960 2.100 275,268 +0.15(+7.69%)
Apr 22, 2015 1.940 1.950 1.900 1.950 73,760 -0.01(-0.51%)
Apr 21, 2015 1.990 1.990 1.950 1.960 34,077 -0.04(-2.00%)
Apr 20, 2015 2.050 2.060 2.000 2.000 16,901 -0.04(-1.96%)
Apr 17, 2015 2.100 2.100 2.030 2.040 42,573 -0.05(-2.39%)
Apr 16, 2015 2.290 2.290 1.990 2.090 255,369 +0.00(+0.00%)
Apr 15, 2015 2.050 2.110 2.050 2.090 175,600 +0.09(+4.50%)
Apr 14, 2015 1.960 2.020 1.940 2.000 143,743 +0.09(+4.71%)
Apr 13, 2015 1.860 2.000 1.860 1.910 120,464 +0.08(+4.37%)
Apr 10, 2015 1.720 1.900 1.710 1.830 101,019 +0.04(+2.23%)
Apr 09, 2015 1.730 1.790 1.670 1.790 176,116 +0.12(+7.19%)
Apr 08, 2015 1.890 1.890 1.600 1.670 172,858 -0.17(-9.24%)
Apr 07, 2015 1.740 1.850 1.740 1.840 125,741 +0.11(+6.36%)
Apr 06, 2015 1.720 1.800 1.720 1.730 117,800 +0.09(+5.49%)
Apr 02, 2015 1.640 1.640 1.640 0 +0.02(+1.23%)
Apr 01, 2015 1.660 1.660 1.540 1.620 130,401 -0.04(-2.41%)
Mar 31, 2015 1.650 1.680 1.640 1.660 34,066 +0.02(+1.22%)
Mar 30, 2015 1.600 1.640 1.500 1.640 60,039 +0.02(+1.23%)
Mar 27, 2015 1.610 1.680 1.600 1.620 53,285 -0.04(-2.41%)
Mar 26, 2015 1.650 1.740 1.600 1.660 211,587 +0.01(+0.61%)
Mar 25, 2015 1.600 1.690 1.570 1.650 105,220 +0.08(+5.10%)
Mar 24, 2015 1.730 1.750 1.550 1.570 294,006 -0.18(-10.29%)
Mar 23, 2015 1.700 1.820 1.700 1.750 82,206 +0.04(+2.34%)
Mar 20, 2015 1.550 1.710 1.550 1.710 5,998 +0.01(+0.59%)
Mar 19, 2015 1.620 1.800 1.620 1.700 15,800 +0.04(+2.41%)
Mar 18, 2015 1.500 1.820 1.500 1.660 122,735 +0.13(+8.50%)
Mar 17, 2015 1.470 1.620 1.470 1.530 58,870 -0.02(-1.29%)
Mar 16, 2015 1.600 1.600 1.500 1.550 37,550 -0.05(-3.13%)
Mar 13, 2015 1.770 1.780 1.600 1.600 111,084 -0.17(-9.60%)
Mar 12, 2015 1.600 1.840 1.600 1.770 17,764 +0.15(+9.26%)
Mar 11, 2015 1.620 1.770 1.610 1.620 33,729 -0.04(-2.41%)
Mar 10, 2015 1.660 1.660 1.650 1.660 7,974 -0.01(-0.60%)
Mar 09, 2015 1.760 1.760 1.670 1.670 29,865 -0.11(-6.18%)
Mar 06, 2015 1.720 1.780 1.710 1.780 25,769 +0.03(+1.71%)
Mar 05, 2015 1.770 1.820 1.750 1.750 37,460 -0.10(-5.41%)
Mar 04, 2015 1.860 1.780 1.850 14,604 +0.07(+3.93%)
Mar 03, 2015 1.750 1.800 1.750 1.780 18,810 +0.02(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.