Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.450 2.530 2.450 2.500 27,700 +0.07(+2.88%)
May 30, 2016 2.500 2.500 2.430 2.430 2,500 -0.07(-2.80%)
May 27, 2016 2.500 2.500 2.450 2.500 3,223 +0.03(+1.21%)
May 26, 2016 2.500 2.500 2.450 2.470 17,493 -0.08(-3.14%)
May 25, 2016 2.470 2.590 2.460 2.550 56,669 +0.08(+3.24%)
May 24, 2016 2.450 2.630 2.450 2.470 16,220 +0.03(+1.23%)
May 20, 2016 2.440 2.440 2.440 0 +0.04(+1.67%)
May 19, 2016 2.350 2.410 2.350 2.400 123,200 +0.00(+0.00%)
May 18, 2016 2.400 2.460 2.380 2.400 137,028 -0.06(-2.44%)
May 17, 2016 2.460 2.460 2.410 2.460 82,100 +0.02(+0.82%)
May 16, 2016 2.410 2.440 2.400 2.440 10,428 +0.03(+1.24%)
May 13, 2016 2.410 2.420 2.400 2.410 69,073 -0.04(-1.63%)
May 12, 2016 2.490 2.490 2.410 2.450 9,072 -0.03(-1.21%)
May 11, 2016 2.400 2.500 2.400 2.480 53,785 +0.03(+1.22%)
May 10, 2016 2.400 2.450 2.400 2.450 94,410 +0.04(+1.66%)
May 09, 2016 2.400 2.440 2.370 2.410 659,431 -0.04(-1.63%)
May 06, 2016 2.430 2.460 2.430 2.450 11,475 +0.00(+0.00%)
May 05, 2016 2.390 2.450 2.380 2.450 252,664 +0.07(+2.94%)
May 04, 2016 2.380 2.410 2.340 2.380 145,306 +0.01(+0.42%)
May 03, 2016 2.370 2.420 2.350 2.370 20,700 -0.05(-2.07%)
May 02, 2016 2.480 2.480 2.380 2.420 139,650 -0.01(-0.41%)
Apr 29, 2016 2.320 2.520 2.320 2.430 342,075 -0.02(-0.82%)
Apr 28, 2016 2.700 2.700 2.430 2.450 224,908 -0.17(-6.49%)
Apr 27, 2016 2.510 2.800 2.370 2.620 3,933,505 +0.79(+43.17%)
Apr 26, 2016 1.810 1.830 1.800 1.830 27,800 +0.03(+1.67%)
Apr 25, 2016 1.800 1.820 1.790 1.800 24,314 +0.01(+0.56%)
Apr 22, 2016 1.760 1.820 1.750 1.790 29,873 +0.08(+4.68%)
Apr 21, 2016 1.950 1.950 1.710 1.710 272,349 -0.11(-6.04%)
Apr 20, 2016 1.760 1.820 1.750 1.820 27,600 +0.02(+1.11%)
Apr 19, 2016 1.720 1.800 1.680 1.800 25,547 +0.05(+2.86%)
Apr 18, 2016 1.700 1.750 1.700 1.750 5,909 +0.05(+3.24%)
Apr 15, 2016 1.730 1.730 1.695 1.695 2,300 +0.01(+0.30%)
Apr 14, 2016 1.580 1.690 1.580 1.690 33,449 +0.08(+4.97%)
Apr 13, 2016 1.580 1.640 1.560 1.610 81,222 +0.02(+0.94%)
Apr 12, 2016 1.580 1.650 1.570 1.595 44,008 +0.03(+2.24%)
Apr 11, 2016 1.540 1.590 1.530 1.560 19,894 +0.02(+1.30%)
Apr 08, 2016 1.550 1.550 1.520 1.540 3,900 +0.01(+0.65%)
Apr 07, 2016 1.540 1.540 1.510 1.530 4,000 -0.01(-0.65%)
Apr 06, 2016 1.540 1.550 1.530 1.540 4,450 +0.02(+1.32%)
Apr 05, 2016 1.540 1.540 1.500 1.520 5,500 -0.02(-1.30%)
Apr 04, 2016 1.540 1.540 1.530 1.540 29,927 +0.00(+0.00%)
Apr 01, 2016 1.540 1.540 1.520 1.540 1,900 +0.00(+0.00%)
Mar 31, 2016 1.560 1.560 1.500 1.540 40,411 +0.00(+0.00%)
Mar 30, 2016 1.560 1.590 1.540 1.540 11,850 -0.05(-3.14%)
Mar 29, 2016 1.540 1.590 1.520 1.590 14,985 +0.00(+0.00%)
Mar 28, 2016 1.530 1.590 1.530 1.590 4,000 +0.06(+3.92%)
Mar 24, 2016 1.530 1.530 1.530 0 -0.08(-4.97%)
Mar 23, 2016 1.610 1.610 1.550 1.610 83,215 -0.05(-3.01%)
Mar 21, 2016 1.660 1.660 1.660 0 -0.02(-1.19%)
Mar 18, 2016 1.740 1.770 1.670 1.680 70,519 -0.03(-1.75%)
Mar 17, 2016 1.700 1.740 1.700 1.710 20,891 +0.01(+0.59%)
Mar 16, 2016 1.720 1.720 1.650 1.700 23,153 +0.04(+2.41%)
Mar 15, 2016 1.730 1.730 1.580 1.660 8,151 -0.04(-2.35%)
Mar 14, 2016 1.600 1.720 1.600 1.700 12,059 +0.03(+1.80%)
Mar 11, 2016 1.670 1.700 1.650 1.670 87,492 -0.03(-1.76%)
Mar 10, 2016 1.670 1.720 1.670 1.700 16,584 +0.00(+0.00%)
Mar 09, 2016 1.700 1.730 1.650 1.700 44,847 +0.02(+1.19%)
Mar 08, 2016 1.670 1.720 1.650 1.680 114,022 +0.01(+0.60%)
Mar 07, 2016 1.660 1.770 1.620 1.670 82,835 -0.07(-4.02%)
Mar 04, 2016 1.700 1.760 1.690 1.740 36,300 +0.11(+6.75%)
Mar 03, 2016 1.550 1.670 1.550 1.630 51,200 +0.04(+2.52%)
Mar 02, 2016 1.540 1.590 1.540 1.590 32,900 +0.06(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.