Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.6200 -0.0500 (-7.46%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
May 30, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 29, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 25, 2007 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
May 24, 2007 0.1000 0.1000 0.1000 0.1000 40,000 +0.02(+25.00%)
May 23, 2007 0.0800 0.0800 0.0800 0.0800 20,000 -0.02(-20.00%)
May 22, 2007 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
May 21, 2007 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
May 18, 2007 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+11.11%)
May 17, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 16, 2007 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
May 15, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 14, 2007 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
May 11, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 10, 2007 0.0900 0.1000 0.0900 0.1000 31,000 +0.01(+11.11%)
May 09, 2007 0.0800 0.0900 0.0800 0.0900 24,000 +0.00(+0.00%)
May 08, 2007 0.0800 0.0900 0.0700 0.0900 40,000 +0.01(+12.50%)
May 07, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 04, 2007 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
May 03, 2007 0.0800 0.0800 0.0800 0.0800 1,700 +0.00(+0.00%)
May 02, 2007 0.0800 0.0850 0.0800 0.0800 30,000 +0.00(+0.00%)
May 01, 2007 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Apr 30, 2007 0.0900 0.0900 0.0800 0.0800 40,000 -0.03(-27.27%)
Apr 27, 2007 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 26, 2007 0.0850 0.1100 0.0850 0.1100 22,500 -0.01(-4.35%)
Apr 25, 2007 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 24, 2007 0.0900 0.1150 0.0900 0.1150 80,000 -0.01(-8.00%)
Apr 23, 2007 0.1200 0.1250 0.1200 0.1250 30,000 -0.01(-3.85%)
Apr 20, 2007 0.0900 0.1300 0.0900 0.1300 64,927 -0.01(-3.70%)
Apr 19, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 18, 2007 0.1100 0.1350 0.1100 0.1350 25,500 +0.05(+58.82%)
Apr 17, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 16, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 13, 2007 0.0850 0.0850 0.0850 0.0850 500 -0.02(-22.73%)
Apr 12, 2007 0.1000 0.1100 0.0950 0.1100 118,500 +0.01(+10.00%)
Apr 11, 2007 0.0800 0.1000 0.0800 0.1000 50,000 +0.02(+25.00%)
Apr 10, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 09, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 05, 2007 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 04, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 03, 2007 0.0800 0.0800 0.0750 0.0800 37,000 +0.00(+0.00%)
Apr 02, 2007 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Mar 30, 2007 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 29, 2007 0.0900 0.0900 0.0750 0.0750 31,000 +0.00(+7.14%)
Mar 28, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 27, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 26, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 23, 2007 0.0750 0.0750 0.0700 0.0700 193,000 -0.01(-17.65%)
Mar 22, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 21, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 20, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 19, 2007 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 16, 2007 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Mar 15, 2007 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
Mar 14, 2007 0.0850 0.0850 0.0850 0.0850 1,800 -0.05(-37.04%)
Mar 13, 2007 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 12, 2007 0.1350 0.1350 0.1350 0.1350 500 +0.04(+35.00%)
Mar 09, 2007 0.1000 0.1250 0.1000 0.1000 228,000 +0.00(+0.00%)
Mar 08, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 07, 2007 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Mar 06, 2007 0.0750 0.1000 0.0750 0.1000 2,950 +0.00(+0.00%)
Mar 05, 2007 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Mar 02, 2007 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.