Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.8400 -0.0100 (-1.18%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0400 0 +0.00(+0.00%)
May 30, 2022 0.0350 0.0400 0.0350 0.0400 90,018 +0.00(+14.29%)
May 27, 2022 0.0400 0.0400 0.0350 0.0350 225,000 -0.00(-12.50%)
May 26, 2022 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+14.29%)
May 25, 2022 0.0350 0.0350 0.0350 0.0350 1,100 +0.00(+0.00%)
May 20, 2022 0.0350 0 -0.00(-12.50%)
May 19, 2022 0.0350 0.0400 0.0350 0.0400 230,000 +0.00(+14.29%)
May 18, 2022 0.0350 0.0350 0.0350 0.0350 348,060 +0.00(+0.00%)
May 17, 2022 0.0400 0.0400 0.0350 0.0350 375,350 -0.00(-12.50%)
May 16, 2022 0.0400 0.0400 0.0400 0.0400 1,152,623 +0.00(+14.29%)
May 13, 2022 0.0350 0.0350 0.0350 0.0350 60,200 +0.00(+0.00%)
May 12, 2022 0.0350 0.0350 0.0350 0.0350 226,260 +0.00(+0.00%)
May 11, 2022 0.0350 0.0400 0.0350 0.0350 522,306 +0.00(+0.00%)
May 10, 2022 0.0350 0.0350 0.0350 0.0350 323,100 +0.00(+0.00%)
May 09, 2022 0.0350 0.0350 0.0350 0.0350 2,100 +0.00(+0.00%)
May 06, 2022 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
May 05, 2022 0.0400 0.0400 0.0350 0.0350 35,000 +0.00(+0.00%)
May 04, 2022 0.0400 0.0400 0.0350 0.0350 78,000 +0.00(+0.00%)
May 03, 2022 0.0350 0.0350 0.0350 0.0350 6,680 +0.00(+0.00%)
May 02, 2022 0.0400 0.0400 0.0350 0.0350 59,001 -0.00(-12.50%)
Apr 29, 2022 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 28, 2022 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+14.29%)
Apr 27, 2022 0.0400 0.0450 0.0350 0.0350 108,020 -0.00(-12.50%)
Apr 25, 2022 0.0400 800 +0.00(+0.00%)
Apr 22, 2022 0.0400 0.0400 0.0400 0.0400 146,445 +0.00(+0.00%)
Apr 21, 2022 0.0400 0.0400 0.0400 0.0400 1,334,312 -0.00(-11.11%)
Apr 20, 2022 0.0450 0.0450 0.0450 0.0450 2,201 +0.00(+12.50%)
Apr 19, 2022 0.0400 0.0400 0.0400 0.0400 295,000 +0.00(+0.00%)
Apr 18, 2022 0.0450 0.0450 0.0400 0.0400 75,330 +0.00(+0.00%)
Apr 14, 2022 0.0400 0 -0.00(-11.11%)
Apr 13, 2022 0.0450 0.0450 0.0400 0.0450 344,537 +0.00(+0.00%)
Apr 12, 2022 0.0500 0.0550 0.0400 0.0450 5,242,955 +0.00(+12.50%)
Apr 11, 2022 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Apr 08, 2022 0.0400 0.0400 0.0400 0.0400 5,850 -0.00(-11.11%)
Apr 07, 2022 0.0450 0.0450 0.0450 0.0450 152,200 +0.00(+0.00%)
Apr 06, 2022 0.0400 0.0450 0.0400 0.0450 350,000 +0.00(+12.50%)
Apr 05, 2022 0.0400 0.0400 0.0400 0.0400 130,010 +0.00(+0.00%)
Mar 29, 2022 0.0400 0 +0.00(+0.00%)
Mar 28, 2022 0.0450 0.0450 0.0400 0.0400 30,000 -0.00(-11.11%)
Mar 25, 2022 0.0450 0.0450 0.0450 0.0450 5,003 +0.00(+0.00%)
Mar 24, 2022 0.0450 0.0450 0.0450 0.0450 996,012 +0.00(+12.50%)
Mar 23, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 22, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 21, 2022 0.0400 0.0400 0.0400 0.0400 28,002 +0.00(+0.00%)
Mar 18, 2022 0.0400 0.0400 0.0400 0.0400 50,004 +0.00(+0.00%)
Mar 17, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Mar 16, 2022 0.0400 0.0400 0.0400 0.0400 57,900 +0.00(+0.00%)
Mar 15, 2022 0.0400 0.0400 0.0400 0.0400 115,034 +0.00(+0.00%)
Mar 14, 2022 0.0400 0.0400 0.0400 0.0400 160,079 +0.00(+0.00%)
Mar 11, 2022 0.0400 0.0450 0.0400 0.0400 352,000 +0.00(+0.00%)
Mar 10, 2022 0.0400 0.0400 0.0400 0.0400 2,680 +0.00(+0.00%)
Mar 09, 2022 0.0400 0.0400 0.0400 0.0400 150,005 +0.00(+0.00%)
Mar 08, 2022 0.0400 0.0400 0.0400 0.0400 818,363 -0.00(-11.11%)
Mar 07, 2022 0.0400 0.0450 0.0400 0.0450 450,830 +0.00(+0.00%)
Mar 04, 2022 0.0450 0.0450 0.0450 0.0450 3,500 +0.00(+0.00%)
Mar 03, 2022 0.0400 0.0450 0.0400 0.0450 31,000 +0.00(+0.00%)
Mar 02, 2022 0.0450 0.0450 0.0450 0.0450 348,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.