Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0900 0.0950 0.0900 0.0950 301,000 +0.00(+0.00%)
May 30, 2022 0.0900 0.0950 0.0900 0.0950 23,828 +0.01(+5.56%)
May 27, 2022 0.0950 0.0950 0.0900 0.0900 26,000 +0.00(+0.00%)
May 26, 2022 0.0900 0.0950 0.0900 0.0900 92,225 +0.00(+0.00%)
May 25, 2022 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-5.26%)
May 24, 2022 0.0950 0.0950 0.0950 0.0950 37,900 +0.00(+0.00%)
May 20, 2022 0.0950 0 +0.00(+0.00%)
May 19, 2022 0.1000 0.1000 0.0950 0.0950 78,050 +0.00(+0.00%)
May 18, 2022 0.1000 0.1000 0.0950 0.0950 195,396 -0.01(-5.00%)
May 17, 2022 0.1000 0.1000 0.0950 0.1000 263,539 +0.01(+5.26%)
May 16, 2022 0.1000 0.1000 0.0950 0.0950 66,201 +0.00(+0.00%)
May 13, 2022 0.0900 0.1000 0.0900 0.0950 142,200 +0.01(+5.56%)
May 12, 2022 0.0900 0.0900 0.0900 0.0900 69,000 -0.01(-5.26%)
May 11, 2022 0.0950 0.1000 0.0900 0.0950 88,163 +0.00(+0.00%)
May 10, 2022 0.1000 0.1000 0.0900 0.0950 208,266 -0.01(-5.00%)
May 09, 2022 0.1000 0.1000 0.0900 0.1000 134,201 -0.00(-4.76%)
May 06, 2022 0.1100 0.1100 0.1000 0.1050 261,000 -0.01(-4.55%)
May 05, 2022 0.1050 0.1100 0.1050 0.1100 168,000 +0.01(+4.76%)
May 04, 2022 0.1050 0.1050 0.1050 0.1050 36,500 +0.00(+5.00%)
May 03, 2022 0.1050 0.1050 0.1000 0.1000 73,000 +0.00(+0.00%)
May 02, 2022 0.1000 0.1000 0.1000 0.1000 4,004 -0.00(-4.76%)
Apr 29, 2022 0.1000 0.1050 0.1000 0.1050 60,501 +0.00(+0.00%)
Apr 28, 2022 0.1000 0.1050 0.1000 0.1050 6,930 +0.00(+0.00%)
Apr 27, 2022 0.1000 0.1050 0.1000 0.1050 141,933 +0.00(+5.00%)
Apr 26, 2022 0.1000 0.1000 0.1000 0.1000 114,500 +0.00(+0.00%)
Apr 25, 2022 0.1050 0.1050 0.1000 0.1000 28,238 -0.00(-4.76%)
Apr 22, 2022 0.1050 0.1050 0.1000 0.1050 270,478 -0.01(-4.55%)
Apr 21, 2022 0.1100 0.1100 0.1100 0.1100 10,583 +0.00(+0.00%)
Apr 20, 2022 0.1100 0.1100 0.1050 0.1100 196,800 +0.00(+0.00%)
Apr 19, 2022 0.1150 0.1150 0.1100 0.1100 266,033 -0.01(-4.35%)
Apr 18, 2022 0.1100 0.1150 0.1100 0.1150 235,387 +0.00(+0.00%)
Apr 14, 2022 0.1150 0 -0.00(-4.17%)
Apr 13, 2022 0.1100 0.1200 0.1100 0.1200 495,000 +0.01(+9.09%)
Apr 12, 2022 0.1100 0.1100 0.1100 0.1100 215,225 +0.01(+4.76%)
Apr 11, 2022 0.1050 0.1100 0.1050 0.1050 68,105 +0.00(+0.00%)
Apr 08, 2022 0.1000 0.1050 0.1000 0.1050 158,526 +0.00(+5.00%)
Apr 07, 2022 0.1150 0.1150 0.1000 0.1000 2,085,699 -0.01(-9.09%)
Apr 06, 2022 0.1200 0.1200 0.1100 0.1100 634,463 -0.01(-4.35%)
Apr 05, 2022 0.1150 0.1150 0.1150 0.1150 12,318 +0.00(+0.00%)
Apr 04, 2022 0.1250 0.1250 0.1150 0.1150 701,193 -0.01(-8.00%)
Apr 01, 2022 0.1200 0.1250 0.1200 0.1250 42,500 +0.00(+0.00%)
Mar 31, 2022 0.1250 0.1250 0.1250 0.1250 22,990 +0.00(+0.00%)
Mar 30, 2022 0.1250 0.1250 0.1250 0.1250 59,430 +0.00(+0.00%)
Mar 29, 2022 0.1250 0.1250 0.1250 0.1250 159,166 +0.00(+0.00%)
Mar 28, 2022 0.1250 0.1250 0.1250 0.1250 79,424 -0.01(-3.85%)
Mar 25, 2022 0.1300 0.1300 0.1300 0.1300 100,344 +0.00(+0.00%)
Mar 24, 2022 0.1250 0.1300 0.1250 0.1300 381,051 +0.01(+4.00%)
Mar 23, 2022 0.1300 0.1300 0.1250 0.1250 263,600 -0.01(-7.41%)
Mar 22, 2022 0.1350 0.1350 0.1350 0.1350 60,050 +0.01(+8.00%)
Mar 21, 2022 0.1250 0.1250 0.1250 0.1250 179,301 -0.01(-3.85%)
Mar 18, 2022 0.1300 0.1350 0.1300 0.1300 186,778 -0.01(-3.70%)
Mar 17, 2022 0.1300 0.1350 0.1300 0.1350 70,387 +0.01(+3.85%)
Mar 16, 2022 0.1300 0.1300 0.1300 0.1300 467,787 -0.01(-3.70%)
Mar 15, 2022 0.1350 0.1350 0.1350 0.1350 605,166 -0.01(-6.90%)
Mar 14, 2022 0.1450 0.1450 0.1450 0.1450 13,600 +0.00(+3.57%)
Mar 11, 2022 0.1400 0.1400 0.1400 0.1400 89,500 +0.00(+0.00%)
Mar 10, 2022 0.1350 0.1450 0.1350 0.1400 225,500 +0.00(+0.00%)
Mar 09, 2022 0.1400 0.1450 0.1350 0.1400 161,200 -0.00(-3.45%)
Mar 08, 2022 0.1350 0.1500 0.1300 0.1450 633,249 +0.01(+11.54%)
Mar 07, 2022 0.1300 0.1350 0.1300 0.1300 288,877 -0.01(-3.70%)
Mar 04, 2022 0.1300 0.1350 0.1300 0.1350 88,008 +0.01(+3.85%)
Mar 03, 2022 0.1350 0.1350 0.1300 0.1300 6,320 +0.00(+0.00%)
Mar 02, 2022 0.1300 0.1300 0.1300 0.1300 43,492 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.