Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROMJ )

0.4000 +0.0200 (+5.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.5500 0.5500 0.5200 0.5300 56,000 -0.02(-3.64%)
May 05, 2023 0.5500 0.5500 0.5500 0.5500 7,007 +0.00(+0.00%)
May 04, 2023 0.5700 0.5700 0.5500 0.5500 1,500 -0.01(-1.79%)
May 03, 2023 0.5600 0.5600 0.5600 0.5600 500 +0.01(+1.82%)
May 02, 2023 0.5600 0.5600 0.5400 0.5500 4,000 +0.02(+3.77%)
May 01, 2023 0.5500 0.5700 0.5300 0.5300 16,525 -0.04(-7.02%)
Apr 27, 2023 0.5700 0 +0.04(+7.55%)
Apr 26, 2023 0.5600 0.5600 0.5200 0.5300 15,655 -0.05(-8.62%)
Apr 25, 2023 0.5900 0.5900 0.5800 0.5800 22,170 +0.03(+5.45%)
Apr 24, 2023 0.5700 0.5700 0.5500 0.5500 28,500 -0.05(-8.33%)
Apr 21, 2023 0.6000 0.6000 0.5900 0.6000 6,650 +0.02(+3.45%)
Apr 20, 2023 0.5800 0.5800 0.5800 0.5800 2,035 +0.02(+3.57%)
Apr 19, 2023 0.6100 0.6100 0.5400 0.5600 37,105 -0.04(-6.67%)
Apr 18, 2023 0.6000 0.6000 0.6000 0.6000 49,000 +0.00(+0.00%)
Apr 17, 2023 0.6000 0.6000 0.6000 0.6000 4,500 +0.00(+0.00%)
Apr 14, 2023 0.6000 0.6000 0.5800 0.6000 29,050 +0.01(+1.69%)
Apr 13, 2023 0.6200 0.6200 0.5900 0.5900 7,450 -0.04(-6.35%)
Apr 11, 2023 0.6300 0 +0.00(+0.00%)
Apr 10, 2023 0.6200 0.6300 0.6200 0.6300 6,000 +0.02(+3.28%)
Apr 06, 2023 0.6100 0 -0.02(-3.17%)
Apr 05, 2023 0.6300 0.6300 0.6100 0.6300 55,225 +0.02(+3.28%)
Apr 04, 2023 0.6000 0.6400 0.6000 0.6100 53,100 +0.01(+1.67%)
Apr 03, 2023 0.6100 0.6100 0.6000 0.6000 5,350 -0.01(-1.64%)
Mar 31, 2023 0.6100 0.6100 0.6100 0.6100 2,000 +0.01(+1.67%)
Mar 30, 2023 0.6000 0.6000 0.6000 0.6000 97,000 +0.00(+0.00%)
Mar 29, 2023 0.6000 0.6000 0.5800 0.6000 121,000 +0.00(+0.00%)
Mar 28, 2023 0.6000 0.6000 0.5900 0.6000 19,000 +0.00(+0.00%)
Mar 27, 2023 0.6000 0.6000 0.5900 0.6000 27,776 +0.01(+1.69%)
Mar 24, 2023 0.6100 0.6100 0.5700 0.5900 37,625 -0.03(-4.84%)
Mar 23, 2023 0.6400 0.6400 0.6200 0.6200 14,500 +0.00(+0.00%)
Mar 22, 2023 0.6300 0.6300 0.6200 0.6200 34,010 +0.01(+1.64%)
Mar 21, 2023 0.6200 0.6200 0.6100 0.6100 12,700 -0.01(-1.61%)
Mar 20, 2023 0.6200 0.6200 0.6200 0.6200 18,600 +0.00(+0.00%)
Mar 17, 2023 0.6200 0.6200 0.6200 0.6200 3,500 +0.00(+0.00%)
Mar 16, 2023 0.6700 0.6700 0.6200 0.6200 20,022 -0.04(-6.06%)
Mar 15, 2023 0.6600 0.6600 0.6600 0.6600 15,500 +0.00(+0.00%)
Mar 13, 2023 0.6600 0 -0.02(-2.94%)
Mar 10, 2023 0.6700 0.6800 0.6700 0.6800 19,300 +0.02(+3.03%)
Mar 09, 2023 0.6700 0.6700 0.6600 0.6600 18,000 -0.03(-4.35%)
Mar 07, 2023 0.6900 13 -0.01(-1.43%)
Mar 06, 2023 0.6900 0.7000 0.6900 0.7000 4,554 +0.01(+1.45%)
Mar 03, 2023 0.6900 0.6900 0.6900 0.6900 1,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.