Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Global Cannabis Inc (TSV: PURE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 26, 2020 0.0200 0.0300 0.0200 0.0300 590,699 +0.01(+50.00%)
Mar 25, 2020 0.0200 0.0200 0.0200 0.0200 577,350 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Mar 23, 2020 0.0150 0.0250 0.0150 0.0200 770,800 +0.00(+0.00%)
Mar 20, 2020 0.0250 0.0300 0.0150 0.0200 3,139,581 -0.01(-33.33%)
Mar 19, 2020 0.0300 0.0300 0.0250 0.0300 1,198,028 +0.00(+0.00%)
Mar 18, 2020 0.0300 0.0350 0.0300 0.0300 213,596 +0.00(+0.00%)
Mar 17, 2020 0.0400 0.0400 0.0300 0.0300 319,901 -0.01(-25.00%)
Mar 16, 2020 0.0300 0.0400 0.0300 0.0400 242,890 +0.01(+33.33%)
Mar 13, 2020 0.0350 0.0400 0.0300 0.0300 182,334 -0.01(-14.29%)
Mar 12, 2020 0.0350 0.0450 0.0350 0.0350 448,879 +0.00(+0.00%)
Mar 11, 2020 0.0450 0.0450 0.0350 0.0350 49,360 -0.01(-22.22%)
Mar 10, 2020 0.0400 0.0450 0.0350 0.0450 200,400 +0.01(+28.57%)
Mar 09, 2020 0.0450 0.0450 0.0350 0.0350 688,119 -0.01(-22.22%)
Mar 06, 2020 0.0500 0.0500 0.0450 0.0450 162,998 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0450 0.0450 11,801 -0.01(-10.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0.0500 164,641 +0.00(+0.00%)
Mar 03, 2020 0.0550 0.0550 0.0500 0.0500 47,231 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.