Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LNK )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, Mar 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.6100 0.6200 0.5900 0.6000 59,036 -0.03(-4.76%)
May 28, 2021 0.6000 0.6300 0.5900 0.6300 158,014 +0.03(+5.00%)
May 27, 2021 0.6100 0.6400 0.6000 0.6000 149,247 +0.00(+0.00%)
May 26, 2021 0.5900 0.6300 0.5900 0.6000 153,165 +0.01(+1.69%)
May 25, 2021 0.5800 0.6100 0.5600 0.5900 162,760 -0.01(-1.67%)
May 21, 2021 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
May 20, 2021 0.5800 0.6600 0.5800 0.5900 232,402 +0.00(+0.00%)
May 19, 2021 0.5500 0.6300 0.5200 0.5900 399,702 -0.06(-9.23%)
May 18, 2021 0.6400 0.6600 0.6100 0.6500 149,763 +0.04(+6.56%)
May 17, 2021 0.6500 0.6500 0.6000 0.6100 297,319 -0.08(-11.59%)
May 14, 2021 0.6900 0.7400 0.6700 0.6900 374,742 -0.03(-4.17%)
May 13, 2021 0.7300 0.7300 0.6400 0.7200 779,668 -0.01(-1.37%)
May 12, 2021 0.8000 0.8000 0.7300 0.7300 163,943 -0.05(-6.41%)
May 11, 2021 0.7900 0.8200 0.7400 0.7800 432,691 -0.06(-7.14%)
May 10, 2021 0.8700 0.8800 0.8300 0.8400 107,960 -0.01(-1.18%)
May 07, 2021 0.8600 0.8900 0.8300 0.8500 178,124 +0.01(+1.19%)
May 06, 2021 0.8900 0.8900 0.8400 0.8400 249,322 -0.04(-4.55%)
May 05, 2021 0.9000 0.9600 0.8700 0.8800 216,682 +0.00(+0.00%)
May 04, 2021 0.9800 0.9800 0.8800 0.8800 346,659 -0.07(-7.37%)
May 03, 2021 1.040 1.050 0.9500 0.9500 478,063 -0.04(-4.04%)
Apr 30, 2021 0.9500 1.040 0.9500 0.9900 371,400 +0.03(+3.13%)
Apr 29, 2021 1.050 1.100 0.9400 0.9600 671,517 -0.10(-9.43%)
Apr 28, 2021 1.190 1.240 1.050 1.060 1,794,723 +0.01(+0.95%)
Apr 27, 2021 0.9100 1.100 0.8700 1.050 1,599,219 +0.14(+15.38%)
Apr 26, 2021 0.9000 0.9300 0.8800 0.9100 389,837 -0.02(-2.15%)
Apr 23, 2021 0.8400 0.9300 0.8300 0.9300 293,000 +0.03(+3.33%)
Apr 22, 2021 0.8500 0.9500 0.8500 0.9000 313,855 +0.01(+1.12%)
Apr 21, 2021 0.8400 0.9100 0.8300 0.8900 198,249 +0.06(+7.23%)
Apr 20, 2021 0.8500 0.8700 0.8200 0.8300 238,076 -0.04(-4.60%)
Apr 19, 2021 0.8400 0.9900 0.8000 0.8700 525,808 -0.03(-3.33%)
Apr 16, 2021 1.000 1.040 0.9000 0.9000 397,100 -0.10(-10.00%)
Apr 15, 2021 1.130 1.130 0.9700 1.000 437,729 -0.10(-9.09%)
Apr 14, 2021 1.310 1.320 1.070 1.100 1,082,501 -0.21(-16.03%)
Apr 13, 2021 1.270 1.370 1.180 1.310 3,342,588 +0.25(+23.58%)
Apr 12, 2021 0.9000 1.060 0.8900 1.060 959,925 +0.21(+24.71%)
Apr 09, 2021 0.8700 0.8900 0.8300 0.8500 259,100 -0.01(-1.16%)
Apr 08, 2021 0.8400 0.8900 0.8100 0.8600 115,903 +0.02(+2.38%)
Apr 07, 2021 0.8600 0.8800 0.8200 0.8400 182,598 -0.02(-2.33%)
Apr 06, 2021 0.8900 0.8900 0.8600 0.8600 222,262 -0.03(-3.37%)
Apr 05, 2021 0.8900 0.9300 0.8800 0.8900 165,751 -0.01(-1.11%)
Apr 01, 2021 0.9000 0.9000 0.9000 0 -0.04(-4.26%)
Mar 31, 2021 0.9000 1.020 0.8800 0.9400 538,272 +0.06(+6.82%)
Mar 30, 2021 0.8900 0.9500 0.8800 0.8800 159,946 -0.02(-2.22%)
Mar 29, 2021 0.9600 1.010 0.9000 0.9000 134,167 -0.08(-8.16%)
Mar 26, 2021 0.9700 1.010 0.9400 0.9800 59,000 -0.02(-2.00%)
Mar 25, 2021 0.9400 1.000 0.8500 1.000 258,164 +0.01(+1.01%)
Mar 24, 2021 1.080 1.100 0.9400 0.9900 335,568 -0.12(-10.81%)
Mar 23, 2021 1.040 1.140 1.040 1.110 523,227 +0.11(+11.00%)
Mar 22, 2021 1.080 1.090 1.000 1.000 413,193 -0.08(-7.41%)
Mar 19, 2021 1.200 1.250 1.060 1.080 923,900 -0.08(-6.90%)
Mar 18, 2021 1.100 1.280 0.9800 1.160 2,313,539 +0.15(+14.85%)
Mar 17, 2021 1.140 1.140 0.9600 1.010 484,830 -0.16(-13.68%)
Mar 16, 2021 1.160 1.180 1.030 1.170 209,792 -0.02(-1.68%)
Mar 15, 2021 1.250 1.260 1.170 1.190 205,628 -0.07(-5.56%)
Mar 12, 2021 1.320 1.320 1.250 1.260 103,700 -0.06(-4.55%)
Mar 11, 2021 1.350 1.380 1.290 1.320 75,754 +0.02(+1.54%)
Mar 10, 2021 1.430 1.430 1.280 1.300 108,431 -0.05(-3.70%)
Mar 09, 2021 1.400 1.420 1.290 1.350 139,280 +0.02(+1.50%)
Mar 08, 2021 1.450 1.450 1.260 1.330 195,117 -0.17(-11.33%)
Mar 05, 2021 1.340 1.500 1.150 1.500 368,100 +0.21(+16.28%)
Mar 04, 2021 1.460 1.510 1.270 1.290 368,643 -0.13(-9.15%)
Mar 03, 2021 1.430 1.480 1.390 1.420 180,465 +0.07(+5.19%)
Mar 02, 2021 1.450 1.460 1.340 1.350 259,471 -0.04(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.