Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
17,133.13
USD
-39.99 (-0.23%)
Daily Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
16778
16789
16446
16735
0
-2.10(-0.01%)
May 30, 2024
16879
16900
16690
16737
0
-183.50(-1.08%)
May 29, 2024
16880
16990
16874
16921
0
-99.30(-0.58%)
May 28, 2024
16988
17033
16918
17020
0
+99.10(+0.59%)
May 24, 2024
16784
16948
16772
16921
0
+184.80(+1.10%)
May 23, 2024
16994
16996
16678
16736
0
-65.50(-0.39%)
May 22, 2024
16842
16855
16712
16802
0
-31.10(-0.18%)
May 21, 2024
16730
16839
16720
16833
0
+37.70(+0.22%)
May 20, 2024
16699
16824
16696
16795
0
+108.90(+0.65%)
May 17, 2024
16709
16726
16614
16686
0
-12.30(-0.07%)
May 16, 2024
16740
16798
16693
16698
0
-44.10(-0.26%)
May 15, 2024
16601
16750
16544
16742
0
+231.20(+1.40%)
May 14, 2024
16389
16526
16386
16511
0
+123.00(+0.75%)
May 13, 2024
16393
16407
16335
16388
0
+47.30(+0.29%)
May 10, 2024
16389
16437
16294
16341
0
-5.40(-0.03%)
May 09, 2024
16331
16363
16242
16346
0
+43.50(+0.27%)
May 08, 2024
16230
16342
16226
16303
0
-29.80(-0.18%)
May 07, 2024
16361
16397
16304
16333
0
-16.60(-0.10%)
May 06, 2024
16209
16350
16198
16349
0
+192.90(+1.19%)
May 03, 2024
16148
16205
16068
16156
0
+315.30(+1.99%)
May 02, 2024
15758
15863
15605
15841
0
+235.50(+1.51%)
May 01, 2024
15647
15926
15558
15606
0
-52.30(-0.33%)
Apr 30, 2024
15919
15979
15656
15658
0
-325.30(-2.04%)
Apr 29, 2024
16007
16022
15886
15983
0
+55.20(+0.35%)
Apr 26, 2024
15824
15981
15771
15928
0
+316.10(+2.02%)
Apr 25, 2024
15375
15644
15344
15612
0
-101.00(-0.64%)
Apr 24, 2024
15803
15839
15634
15713
0
+16.20(+0.10%)
Apr 23, 2024
15528
15730
15511
15697
0
+245.30(+1.59%)
Apr 22, 2024
15396
15539
15266
15451
0
+169.30(+1.11%)
Apr 19, 2024
15543
15577
15223
15282
0
-319.50(-2.05%)
Apr 18, 2024
15704
15786
15588
15602
0
-81.90(-0.52%)
Apr 17, 2024
15934
15957
15654
15683
0
-181.80(-1.15%)
Apr 16, 2024
15856
15966
15822
15865
0
-19.80(-0.12%)
Apr 15, 2024
16276
16295
15864
15885
0
-290.10(-1.79%)
Apr 12, 2024
16296
16342
16125
16175
0
-267.10(-1.62%)
Apr 11, 2024
16238
16465
16155
16442
0
+271.80(+1.68%)
Apr 10, 2024
16104
16200
16092
16170
0
-136.20(-0.84%)
Apr 09, 2024
16331
16348
16141
16307
0
+52.60(+0.32%)
Apr 08, 2024
16285
16324
16221
16254
0
+5.50(+0.03%)
Apr 05, 2024
16094
16326
16080
16248
0
+199.40(+1.24%)
Apr 04, 2024
16419
16468
16047
16049
0
-228.40(-1.40%)
Apr 03, 2024
16172
16341
16169
16278
0
+37.00(+0.23%)
Apr 02, 2024
16199
16251
16137
16240
0
-156.30(-0.95%)
Apr 01, 2024
16397
16491
16328
16397
0
+17.30(+0.11%)
Mar 28, 2024
16372
16409
16367
16380
0
-20.00(-0.12%)
Mar 27, 2024
16431
16432
16279
16400
0
+83.80(+0.51%)
Mar 26, 2024
16444
16476
16313
16316
0
-68.80(-0.42%)
Mar 25, 2024
16340
16441
16316
16384
0
-44.30(-0.27%)
Mar 22, 2024
16388
16468
16361
16429
0
+27.00(+0.16%)
Mar 21, 2024
16520
16539
16394
16402
0
+32.40(+0.20%)
Mar 20, 2024
16200
16377
16128
16369
0
+202.60(+1.25%)
Mar 19, 2024
16025
16176
15952
16167
0
+63.30(+0.39%)
Mar 18, 2024
16155
16248
16094
16104
0
+130.30(+0.82%)
Mar 15, 2024
16044
16055
15926
15973
0
-155.30(-0.96%)
Mar 14, 2024
16210
16245
16040
16128
0
-49.30(-0.30%)
Mar 13, 2024
16222
16233
16143
16178
0
-87.80(-0.54%)
Mar 12, 2024
16124
16276
15993
16266
0
+246.30(+1.54%)
Mar 11, 2024
16053
16086
15978
16019
0
-65.80(-0.41%)
Mar 08, 2024
16322
16450
16060
16085
0
-188.30(-1.16%)
Mar 07, 2024
16144
16309
16096
16273
0
+241.90(+1.51%)
Mar 06, 2024
16091
16129
15957
16032
0
+91.90(+0.58%)
Mar 05, 2024
16074
16088
15863
15940
0
-267.90(-1.65%)
Mar 04, 2024
16264
16289
16199
16208
0
-67.40(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.