Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Confectioners Sector
(CIX:
MSECTOR345
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2618
2637
2591
2619
0
+6.06(+0.23%)
May 27, 2016
2613
2613
2613
2613
0
+11.16(+0.43%)
May 26, 2016
2586
2620
2577
2602
0
+20.38(+0.79%)
May 25, 2016
2588
2597
2568
2582
0
-1.34(-0.05%)
May 24, 2016
2570
2597
2558
2583
0
+18.21(+0.71%)
May 23, 2016
2554
2587
2546
2565
0
-4.54(-0.18%)
May 20, 2016
2567
2574
2551
2569
0
+11.07(+0.43%)
May 19, 2016
2528
2559
2515
2558
0
+19.08(+0.75%)
May 18, 2016
2551
2573
2524
2539
0
-26.18(-1.02%)
May 17, 2016
2609
2623
2554
2565
0
-51.68(-1.97%)
May 16, 2016
2607
2626
2600
2617
0
+8.05(+0.31%)
May 13, 2016
2622
2637
2601
2609
0
-17.02(-0.65%)
May 12, 2016
2607
2631
2593
2626
0
+27.27(+1.05%)
May 11, 2016
2615
2631
2583
2599
0
-20.92(-0.80%)
May 10, 2016
2606
2625
2599
2620
0
+24.82(+0.96%)
May 09, 2016
2583
2614
2571
2595
0
+15.11(+0.59%)
May 06, 2016
2576
2586
2539
2580
0
-4.72(-0.18%)
May 05, 2016
2594
2620
2576
2584
0
-9.05(-0.35%)
May 04, 2016
2591
2614
2576
2593
0
-11.63(-0.45%)
May 03, 2016
2625
2652
2598
2605
0
-29.77(-1.13%)
May 02, 2016
2623
2644
2610
2635
0
+10.93(+0.42%)
Apr 29, 2016
2593
2635
2579
2624
0
+31.43(+1.21%)
Apr 28, 2016
2563
2609
2553
2592
0
+19.39(+0.75%)
Apr 27, 2016
2544
2580
2530
2573
0
+35.77(+1.41%)
Apr 26, 2016
2499
2547
2490
2537
0
-40.53(-1.57%)
Apr 25, 2016
2556
2597
2545
2578
0
+18.44(+0.72%)
Apr 22, 2016
2536
2560
2525
2559
0
+26.73(+1.06%)
Apr 21, 2016
2578
2594
2532
2533
0
-48.57(-1.88%)
Apr 20, 2016
2614
2638
2570
2581
0
-75.44(-2.84%)
Apr 19, 2016
2645
2671
2634
2657
0
+17.04(+0.65%)
Apr 18, 2016
2626
2648
2620
2640
0
+10.45(+0.40%)
Apr 15, 2016
2592
2631
2579
2629
0
+39.31(+1.52%)
Apr 14, 2016
2591
2608
2581
2590
0
-1.18(-0.05%)
Apr 13, 2016
2592
2600
2570
2591
0
+3.45(+0.13%)
Apr 12, 2016
2564
2597
2553
2588
0
+20.43(+0.80%)
Apr 11, 2016
2580
2594
2564
2567
0
-5.26(-0.20%)
Apr 08, 2016
2554
2575
2547
2572
0
+27.30(+1.07%)
Apr 07, 2016
2549
2561
2517
2545
0
-21.35(-0.83%)
Apr 06, 2016
2554
2576
2537
2566
0
+12.60(+0.49%)
Apr 05, 2016
2593
2599
2544
2554
0
-32.67(-1.26%)
Apr 04, 2016
2629
2638
2581
2586
0
-39.23(-1.49%)
Apr 01, 2016
2574
2631
2571
2626
0
+42.96(+1.66%)
Mar 31, 2016
2564
2591
2559
2583
0
+9.79(+0.38%)
Mar 30, 2016
2581
2589
2555
2573
0
-0.71(-0.03%)
Mar 29, 2016
2520
2576
2516
2574
0
+48.24(+1.91%)
Mar 28, 2016
2517
2543
2513
2525
0
+13.49(+0.54%)
Mar 24, 2016
2512
2512
2512
2512
0
+3.88(+0.15%)
Mar 23, 2016
2500
2529
2488
2508
0
+9.05(+0.36%)
Mar 22, 2016
2530
2540
2496
2499
0
-38.34(-1.51%)
Mar 21, 2016
2533
2550
2515
2537
0
-4.36(-0.17%)
Mar 18, 2016
2582
2589
2527
2542
0
-36.88(-1.43%)
Mar 17, 2016
2580
2595
2565
2579
0
+6.09(+0.24%)
Mar 16, 2016
2557
2582
2537
2572
0
+11.07(+0.43%)
Mar 15, 2016
2554
2575
2530
2561
0
-2.83(-0.11%)
Mar 14, 2016
2566
2579
2551
2564
0
-9.30(-0.36%)
Mar 11, 2016
2560
2584
2557
2574
0
+22.28(+0.87%)
Mar 10, 2016
2575
2580
2540
2551
0
-12.77(-0.50%)
Mar 09, 2016
2561
2586
2545
2564
0
+13.51(+0.53%)
Mar 08, 2016
2538
2566
2530
2551
0
-4.50(-0.18%)
Mar 07, 2016
2563
2583
2542
2555
0
-24.02(-0.93%)
Mar 04, 2016
2567
2594
2556
2579
0
+1.40(+0.05%)
Mar 03, 2016
2547
2581
2539
2578
0
+30.17(+1.18%)
Mar 02, 2016
2537
2554
2518
2547
0
+12.99(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.