Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Brokerage - National Sector
(CIX:
MSECTOR420
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1316
1331
1300
1304
0
-42.91(-3.19%)
May 30, 2013
1330
1356
1322
1347
0
+10.79(+0.81%)
May 29, 2013
1323
1345
1312
1336
0
-13.19(-0.98%)
May 28, 2013
1336
1365
1327
1350
0
+28.35(+2.15%)
May 24, 2013
1321
1321
1321
0
-17.07(-1.28%)
May 23, 2013
1316
1343
1296
1338
0
-44.40(-3.21%)
May 22, 2013
1392
1420
1376
1383
0
-13.21(-0.95%)
May 21, 2013
1402
1406
1387
1396
0
-7.20(-0.51%)
May 20, 2013
1391
1413
1387
1403
0
+11.30(+0.81%)
May 17, 2013
1370
1395
1368
1392
0
+43.07(+3.19%)
May 16, 2013
1358
1371
1342
1349
0
-22.93(-1.67%)
May 15, 2013
1352
1379
1336
1372
0
+20.02(+1.48%)
May 13, 2013
1342
1363
1337
1352
0
+52.33(+4.03%)
May 10, 2013
1279
1317
1271
1299
0
+31.70(+2.50%)
May 09, 2013
1259
1287
1255
1268
0
+25.41(+2.05%)
May 08, 2013
1236
1247
1227
1242
0
+3.38(+0.27%)
May 07, 2013
1241
1249
1231
1239
0
-14.21(-1.13%)
May 06, 2013
1256
1266
1247
1253
0
-4.46(-0.35%)
May 03, 2013
1229
1268
1210
1258
0
+47.20(+3.90%)
May 02, 2013
1196
1213
1186
1210
0
+22.13(+1.86%)
May 01, 2013
1213
1220
1186
1188
0
-43.04(-3.50%)
Apr 30, 2013
1226
1233
1216
1231
0
+7.53(+0.62%)
Apr 29, 2013
1211
1231
1209
1224
0
+6.73(+0.55%)
Apr 26, 2013
1220
1224
1189
1217
0
+20.45(+1.71%)
Apr 25, 2013
1189
1212
1184
1197
0
+13.61(+1.15%)
Apr 24, 2013
1182
1192
1171
1183
0
-5.28(-0.44%)
Apr 23, 2013
1177
1194
1173
1188
0
+13.13(+1.12%)
Apr 22, 2013
1173
1181
1158
1175
0
-0.77(-0.07%)
Apr 19, 2013
1168
1179
1158
1176
0
+15.56(+1.34%)
Apr 18, 2013
1168
1172
1151
1160
0
-2.57(-0.22%)
Apr 17, 2013
1181
1186
1150
1163
0
-30.64(-2.57%)
Apr 16, 2013
1209
1218
1175
1193
0
+15.94(+1.35%)
Apr 15, 2013
1208
1217
1175
1178
0
-33.50(-2.77%)
Apr 12, 2013
1222
1226
1197
1211
0
-0.18(-0.01%)
Apr 11, 2013
1200
1223
1195
1211
0
+33.87(+2.88%)
Apr 10, 2013
1159
1188
1158
1177
0
+43.43(+3.83%)
Apr 09, 2013
1129
1143
1120
1134
0
-3.86(-0.34%)
Apr 08, 2013
1118
1142
1114
1138
0
+39.36(+3.58%)
Apr 05, 2013
1087
1102
1069
1098
0
-3.13(-0.28%)
Apr 04, 2013
1091
1107
1082
1102
0
+36.17(+3.40%)
Apr 03, 2013
1097
1100
1059
1065
0
-32.03(-2.92%)
Apr 02, 2013
1090
1103
1085
1097
0
+17.56(+1.63%)
Apr 01, 2013
1103
1108
1074
1080
0
-36.38(-3.26%)
Mar 28, 2013
1116
1116
1116
0
+3.64(+0.33%)
Mar 27, 2013
1107
1116
1092
1113
0
-0.58(-0.05%)
Mar 26, 2013
1114
1118
1106
1113
0
+3.37(+0.30%)
Mar 25, 2013
1123
1128
1103
1110
0
-11.25(-1.00%)
Mar 22, 2013
1122
1127
1116
1121
0
+4.97(+0.45%)
Mar 21, 2013
1122
1131
1111
1116
0
-7.77(-0.69%)
Mar 20, 2013
1110
1128
1108
1124
0
+20.47(+1.86%)
Mar 19, 2013
1112
1118
1091
1103
0
-6.15(-0.55%)
Mar 18, 2013
1108
1120
1101
1110
0
-10.40(-0.93%)
Mar 15, 2013
1119
1126
1111
1120
0
-10.77(-0.95%)
Mar 14, 2013
1126
1144
1116
1131
0
+2.91(+0.26%)
Mar 13, 2013
1114
1130
1108
1128
0
+16.80(+1.51%)
Mar 12, 2013
1110
1117
1104
1111
0
-11.12(-0.99%)
Mar 11, 2013
1113
1126
1109
1122
0
+19.19(+1.74%)
Mar 08, 2013
1100
1112
1095
1103
0
+3.95(+0.36%)
Mar 07, 2013
1093
1108
1087
1099
0
-2.50(-0.23%)
Mar 06, 2013
1093
1113
1087
1101
0
+15.35(+1.41%)
Mar 05, 2013
1078
1095
1076
1086
0
+11.34(+1.06%)
Mar 04, 2013
1064
1077
1058
1075
0
+12.20(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.