Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Brokerage - National Sector
(CIX:
MSECTOR420
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1554
1562
1537
1544
0
-0.03(-0.00%)
May 27, 2016
1544
1544
1544
1544
0
+18.05(+1.18%)
May 26, 2016
1542
1544
1517
1526
0
-17.96(-1.16%)
May 25, 2016
1536
1558
1528
1544
0
+13.54(+0.88%)
May 24, 2016
1496
1535
1491
1530
0
+44.38(+2.99%)
May 23, 2016
1485
1493
1475
1486
0
+1.77(+0.12%)
May 20, 2016
1471
1494
1466
1484
0
+20.37(+1.39%)
May 19, 2016
1466
1486
1445
1464
0
-14.19(-0.96%)
May 18, 2016
1428
1484
1422
1478
0
+50.99(+3.57%)
May 17, 2016
1425
1441
1414
1427
0
+6.49(+0.46%)
May 16, 2016
1413
1430
1408
1421
0
+16.14(+1.15%)
May 13, 2016
1423
1440
1400
1404
0
-27.15(-1.90%)
May 12, 2016
1434
1444
1416
1432
0
+10.54(+0.74%)
May 11, 2016
1428
1440
1416
1421
0
-16.49(-1.15%)
May 10, 2016
1417
1441
1408
1437
0
+34.74(+2.48%)
May 09, 2016
1403
1418
1394
1403
0
+1.55(+0.11%)
May 06, 2016
1398
1414
1381
1401
0
-10.73(-0.76%)
May 05, 2016
1412
1422
1394
1412
0
+3.72(+0.26%)
May 04, 2016
1415
1430
1398
1408
0
-17.05(-1.20%)
May 03, 2016
1443
1444
1410
1425
0
-34.33(-2.35%)
May 02, 2016
1450
1466
1432
1460
0
+13.80(+0.95%)
Apr 29, 2016
1460
1468
1430
1446
0
-22.17(-1.51%)
Apr 28, 2016
1501
1513
1463
1468
0
-71.91(-4.67%)
Apr 27, 2016
1539
1555
1526
1540
0
-4.21(-0.27%)
Apr 26, 2016
1540
1549
1529
1544
0
+5.02(+0.33%)
Apr 25, 2016
1547
1554
1529
1539
0
-12.88(-0.83%)
Apr 22, 2016
1531
1563
1530
1552
0
+32.95(+2.17%)
Apr 21, 2016
1519
1535
1510
1519
0
+4.44(+0.29%)
Apr 20, 2016
1497
1525
1481
1515
0
+20.61(+1.38%)
Apr 19, 2016
1496
1505
1471
1494
0
-1.04(-0.07%)
Apr 18, 2016
1479
1502
1472
1495
0
+7.67(+0.52%)
Apr 15, 2016
1507
1512
1482
1487
0
-14.30(-0.95%)
Apr 14, 2016
1492
1515
1486
1502
0
+6.46(+0.43%)
Apr 13, 2016
1458
1497
1454
1495
0
+53.18(+3.69%)
Apr 12, 2016
1428
1450
1420
1442
0
+40.12(+2.86%)
Apr 11, 2016
1402
1422
1391
1402
0
+12.38(+0.89%)
Apr 08, 2016
1397
1411
1383
1389
0
+15.17(+1.10%)
Apr 07, 2016
1415
1425
1365
1374
0
-57.68(-4.03%)
Apr 06, 2016
1410
1437
1407
1432
0
+24.68(+1.75%)
Apr 05, 2016
1417
1424
1393
1407
0
-27.80(-1.94%)
Apr 04, 2016
1457
1463
1427
1435
0
-28.67(-1.96%)
Apr 01, 2016
1434
1467
1423
1464
0
+7.74(+0.53%)
Mar 31, 2016
1456
1471
1449
1456
0
-3.10(-0.21%)
Mar 30, 2016
1462
1476
1445
1459
0
+4.14(+0.28%)
Mar 29, 2016
1437
1461
1425
1455
0
+5.79(+0.40%)
Mar 28, 2016
1451
1457
1433
1449
0
+6.37(+0.44%)
Mar 24, 2016
1443
1443
1443
1443
0
-9.33(-0.64%)
Mar 23, 2016
1470
1476
1446
1452
0
-18.51(-1.26%)
Mar 22, 2016
1453
1479
1443
1471
0
+8.00(+0.55%)
Mar 21, 2016
1467
1493
1446
1463
0
-6.38(-0.43%)
Mar 18, 2016
1447
1471
1438
1469
0
+23.80(+1.65%)
Mar 17, 2016
1407
1454
1403
1445
0
+27.97(+1.97%)
Mar 16, 2016
1437
1460
1405
1417
0
-31.49(-2.17%)
Mar 15, 2016
1446
1455
1426
1449
0
-13.17(-0.90%)
Mar 14, 2016
1466
1473
1448
1462
0
-11.77(-0.80%)
Mar 11, 2016
1432
1479
1426
1474
0
+64.47(+4.57%)
Mar 10, 2016
1420
1429
1381
1409
0
+7.84(+0.56%)
Mar 09, 2016
1417
1422
1388
1401
0
-10.79(-0.76%)
Mar 08, 2016
1431
1442
1398
1412
0
-37.66(-2.60%)
Mar 07, 2016
1432
1458
1415
1450
0
+9.18(+0.64%)
Mar 04, 2016
1446
1467
1424
1441
0
+13.97(+0.98%)
Mar 03, 2016
1404
1431
1388
1427
0
+24.91(+1.78%)
Mar 02, 2016
1386
1405
1373
1402
0
+16.58(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.