Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc Series Z WT (NQ: PAVMZ )

0.0589 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1010 0.1400 0.1000 0.1100 32,426 -0.03(-21.37%)
May 30, 2023 0.1362 0.1399 0.1210 0.1399 5,400 +0.04(+38.38%)
May 26, 2023 0.1300 0.1375 0.1011 0.1011 56,032 +0.00(+0.10%)
May 25, 2023 0.1275 0.1275 0.1010 0.1010 7,759 -0.04(-26.55%)
May 23, 2023 0.1375 49 +0.01(+5.77%)
May 22, 2023 0.1300 0.1300 0.1251 0.1300 3,319 -0.02(-11.86%)
May 18, 2023 0.1475 0 +0.04(+34.09%)
May 17, 2023 0.1500 0.1500 0.1100 0.1100 1,950 +0.00(+0.00%)
May 15, 2023 0.1100 0 -0.04(-26.67%)
May 12, 2023 0.1399 0.1500 0.1001 0.1500 1,300 +0.02(+11.19%)
May 11, 2023 0.1349 0.1350 0.1349 0.1349 8,800 -0.00(-2.88%)
May 09, 2023 0.1389 285 +0.01(+6.93%)
May 08, 2023 0.1299 0.1299 0.1299 0.1299 100 +0.02(+18.09%)
May 05, 2023 0.1101 0.1499 0.1051 0.1100 69,013 -0.02(-18.46%)
May 04, 2023 0.1100 0.1350 0.1100 0.1349 3,050 -0.01(-7.73%)
May 03, 2023 0.1397 0.1499 0.1389 0.1462 31,201 +0.02(+12.72%)
May 02, 2023 0.1299 0.1375 0.1297 0.1297 33,920 +0.01(+8.17%)
May 01, 2023 0.1139 0.1272 0.1027 0.1199 74,400 +0.01(+4.72%)
Apr 28, 2023 0.1286 0.1386 0.1010 0.1145 17,900 -0.03(-18.21%)
Apr 27, 2023 0.0950 0.1402 0.0905 0.1400 87,500 +0.05(+47.37%)
Apr 26, 2023 0.1036 0.1036 0.0950 0.0950 4,500 +0.00(+5.09%)
Apr 25, 2023 0.0904 0.0904 0.0904 0.0904 1,200 -0.05(-36.56%)
Apr 24, 2023 0.1575 0.1575 0.0812 0.1425 89,865 +0.00(+1.71%)
Apr 21, 2023 0.1400 0.1666 0.1350 0.1401 8,900 +0.01(+7.77%)
Apr 20, 2023 0.1500 0.1593 0.1300 0.1300 116,169 -0.01(-7.14%)
Apr 19, 2023 0.1774 0.1800 0.1189 0.1400 33,466 -0.02(-12.50%)
Apr 18, 2023 0.1200 0.1775 0.1200 0.1600 7,410 +0.06(+59.68%)
Apr 13, 2023 0.1002 0 -0.01(-8.91%)
Apr 10, 2023 0.1100 0 +0.01(+9.89%)
Apr 06, 2023 0.1200 0.1423 0.1000 0.1001 54,812 -0.05(-33.27%)
Mar 31, 2023 0.1500 0 +0.05(+49.85%)
Mar 30, 2023 0.1450 0.1450 0.1000 0.1001 42,097 -0.04(-28.50%)
Mar 29, 2023 0.1200 0.1499 0.1200 0.1400 32,100 -0.01(-4.11%)
Mar 28, 2023 0.1575 0.1575 0.1369 0.1460 6,715 -0.01(-7.24%)
Mar 24, 2023 0.1574 0 -0.00(-1.62%)
Mar 23, 2023 0.1200 0.1600 0.1000 0.1600 38,160 +0.03(+23.08%)
Mar 21, 2023 0.1300 0 +0.01(+8.33%)
Mar 20, 2023 0.1000 0.1500 0.1000 0.1200 28,929 -0.02(-15.37%)
Mar 14, 2023 0.1418 0 -0.02(-13.69%)
Mar 13, 2023 0.1425 0.1800 0.1300 0.1643 1,790 -0.03(-16.26%)
Mar 09, 2023 0.1962 0 +0.02(+8.94%)
Mar 03, 2023 0.1801 0 +0.04(+26.30%)
Mar 02, 2023 0.1449 0.1713 0.1426 0.1426 2,300 -0.05(-25.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.