Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.242	5.604	5.130	5.502	63,039	+0.26(+4.97%)
May 27, 2010	5.205	5.279	5.149	5.242	70,104	+0.04(+0.81%)
May 26, 2010	5.125	5.279	5.056	5.200	87,937	+0.04(+0.72%)
May 25, 2010	5.293	5.293	4.995	5.163	147,386	-0.17(-3.23%)
May 24, 2010	5.632	5.804	5.335	5.335	89,227	-0.38(-6.60%)
May 21, 2010	5.595	5.856	5.581	5.711	441,630	+0.13(+2.33%)
May 20, 2010	5.581	5.772	5.475	5.581	248,931	-0.05(-0.91%)
May 19, 2010	5.493	5.642	5.484	5.632	104,385	+0.07(+1.17%)
May 18, 2010	5.511	5.577	5.377	5.567	147,937	-0.01(-0.17%)
May 17, 2010	5.581	5.860	5.474	5.577	107,612	-0.01(-0.17%)
May 14, 2010	5.535	5.995	5.465	5.586	156,545	-0.03(-0.58%)
May 13, 2010	5.618	5.779	5.302	5.618	118,670	-0.06(-0.98%)
May 12, 2010	5.786	5.823	5.630	5.674	80,999	-0.19(-3.17%)
May 11, 2010	5.700	5.888	5.581	5.860	103,381	+0.25(+4.39%)
May 10, 2010	5.618	5.791	5.486	5.614	136,094	+0.07(+1.26%)
May 07, 2010	5.581	5.938	5.465	5.544	201,492	-0.11(-1.89%)
May 06, 2010	5.856	5.860	4.186	5.651	483,249	-0.21(-3.57%)
May 05, 2010	5.930	5.953	5.744	5.860	235,435	-0.13(-2.25%)
May 04, 2010	5.977	6.000	5.632	5.995	1,116,764	-0.03(-0.46%)
May 03, 2010	5.986	6.046	5.907	6.023	448,887	-0.02(-0.38%)
Apr 30, 2010	5.902	6.046	5.818	6.046	274,573	+0.14(+2.44%)
Apr 29, 2010	5.902	5.908	5.902	5.902	514,896	+0.00(+0.08%)
Apr 28, 2010	5.898	5.930	5.898	5.898	702,869	+0.00(+0.00%)
Apr 27, 2010	5.884	5.921	5.814	5.898	295,358	-0.01(-0.16%)
Apr 26, 2010	5.907	5.930	5.884	5.907	288,888	+0.00(+0.00%)
Apr 23, 2010	5.814	5.930	5.814	5.907	525,384	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

THL Credit Inc (NQ: TCRD )

Historical Prices