Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wins Finance Holdings Inc (NQ: WINS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.580 7.070 6.040 7.070 8,900 +0.11(+1.58%)
May 28, 2020 7.200 7.200 6.830 6.960 3,684 -0.24(-3.33%)
May 27, 2020 8.150 8.169 6.500 7.200 17,814 -0.61(-7.81%)
May 26, 2020 10.00 10.00 5.510 7.810 48,939 -2.25(-22.37%)
May 22, 2020 10.62 10.62 10.06 10.06 1,200 +0.02(+0.20%)
May 21, 2020 10.64 10.64 10.04 10.04 923 -0.10(-0.99%)
May 20, 2020 10.04 10.14 10.04 10.14 898 -0.56(-5.23%)
May 19, 2020 10.70 10.70 10.70 10.70 555 +0.75(+7.54%)
May 18, 2020 10.06 10.06 9.859 9.950 2,619 -0.08(-0.80%)
May 15, 2020 10.04 10.04 10.03 10.03 500 -0.01(-0.10%)
May 14, 2020 10.05 10.05 10.04 10.04 530 -0.84(-7.71%)
May 13, 2020 10.88 10.88 10.88 118 +0.00(+0.00%)
May 12, 2020 10.88 10.88 10.88 259 +0.00(+0.00%)
May 11, 2020 10.88 10.88 10.88 89 +0.00(+0.00%)
May 08, 2020 10.88 10.88 10.88 16 +0.00(+0.00%)
May 07, 2020 10.88 10.88 10.88 10.88 722 +0.38(+3.61%)
May 06, 2020 10.75 10.75 10.50 10.50 706 +0.03(+0.29%)
May 04, 2020 10.47 10.47 10.47 0 +0.00(+0.00%)
May 01, 2020 10.50 10.50 10.47 10.47 500 -0.14(-1.32%)
Apr 30, 2020 10.47 10.61 10.41 10.61 553 -0.04(-0.38%)
Apr 29, 2020 10.25 10.70 9.800 10.65 3,615 +0.85(+8.67%)
Apr 28, 2020 10.10 10.22 9.800 9.800 1,827 -0.30(-2.97%)
Apr 27, 2020 10.06 10.79 10.06 10.10 1,076 -0.66(-6.13%)
Apr 24, 2020 10.26 11.30 10.25 10.76 1,900 -0.14(-1.28%)
Apr 23, 2020 11.30 11.50 9.700 10.90 5,365 -0.80(-6.84%)
Apr 22, 2020 10.50 13.80 10.03 11.70 21,171 +1.48(+14.48%)
Apr 21, 2020 10.50 10.50 10.22 10.22 1,330 +0.55(+5.69%)
Apr 20, 2020 10.00 10.32 9.670 9.670 2,411 -0.01(-0.10%)
Apr 17, 2020 9.550 9.680 9.300 9.680 3,400 +0.13(+1.36%)
Apr 16, 2020 9.550 9.550 9.550 9.550 596 +0.05(+0.48%)
Apr 15, 2020 9.310 10.60 9.025 9.504 5,089 +0.49(+5.48%)
Apr 14, 2020 9.310 9.310 9.010 9.010 349 -0.30(-3.22%)
Apr 13, 2020 9.310 9.310 9.310 9.310 639 +0.00(+0.00%)
Apr 09, 2020 9.310 9.310 9.250 9.310 800 -0.00(-0.00%)
Apr 08, 2020 9.400 9.400 9.310 9.310 3,910 -0.09(-0.96%)
Apr 07, 2020 9.610 9.610 9.400 9.400 2,582 -0.23(-2.35%)
Apr 06, 2020 9.470 9.626 9.470 9.626 852 +0.18(+1.87%)
Apr 03, 2020 9.890 9.890 9.440 9.450 600 +0.01(+0.11%)
Apr 02, 2020 10.00 10.00 9.300 9.440 1,216 -0.46(-4.65%)
Apr 01, 2020 10.00 10.03 9.900 9.900 610 -1.03(-9.42%)
Mar 31, 2020 10.66 10.93 10.49 10.93 1,166 +0.25(+2.34%)
Mar 30, 2020 10.76 10.76 9.140 10.68 1,234 +0.53(+5.22%)
Mar 27, 2020 10.23 10.23 10.15 10.15 700 +0.12(+1.15%)
Mar 26, 2020 10.65 10.84 10.03 10.03 1,413 -0.01(-0.06%)
Mar 25, 2020 10.04 10.04 10.04 108 +0.00(+0.00%)
Mar 24, 2020 11.00 11.64 9.620 10.04 1,983 -0.43(-4.11%)
Mar 23, 2020 10.47 10.47 10.47 10.47 413 -0.34(-3.15%)
Mar 20, 2020 10.81 10.81 10.81 205 +0.00(+0.00%)
Mar 19, 2020 9.260 10.89 9.260 10.81 2,686 +1.56(+16.86%)
Mar 18, 2020 9.220 9.250 9.220 9.250 420 -2.25(-19.57%)
Mar 17, 2020 9.462 12.41 9.462 11.50 12,259 +2.01(+21.18%)
Mar 16, 2020 9.490 9.490 9.490 9.490 302 +0.57(+6.34%)
Mar 13, 2020 8.480 9.500 8.480 8.924 3,200 +0.42(+4.99%)
Mar 12, 2020 8.000 8.500 8.000 8.500 887 -1.49(-14.91%)
Mar 11, 2020 10.45 10.85 9.990 9.990 2,124 +0.21(+2.11%)
Mar 10, 2020 9.500 10.56 9.500 9.784 2,495 +0.68(+7.51%)
Mar 09, 2020 9.010 9.100 9.010 9.100 921 -0.40(-4.21%)
Mar 06, 2020 9.500 9.500 9.500 9.500 500 -0.63(-6.22%)
Mar 05, 2020 9.750 10.13 9.750 10.13 720 -0.32(-3.06%)
Mar 04, 2020 10.45 10.45 10.45 221 +0.00(+0.00%)
Mar 03, 2020 10.00 10.45 9.000 10.45 2,037 -0.40(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.