Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.500 -0.060 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.630 1.638 1.613 1.619 284,320 -0.02(-1.17%)
May 27, 2005 1.635 1.643 1.624 1.638 139,608 +0.00(+0.17%)
May 26, 2005 1.605 1.638 1.605 1.635 196,472 +0.01(+0.34%)
May 25, 2005 1.624 1.630 1.599 1.630 212,511 -0.02(-1.00%)
May 24, 2005 1.599 1.646 1.594 1.646 243,130 +0.03(+1.87%)
May 23, 2005 1.591 1.616 1.591 1.616 384,196 -0.00(-0.17%)
May 20, 2005 1.588 1.619 1.583 1.619 219,801 +0.02(+1.20%)
May 19, 2005 1.591 1.605 1.583 1.599 225,269 -0.00(-0.17%)
May 18, 2005 1.583 1.602 1.572 1.602 360,139 +0.03(+1.74%)
May 17, 2005 1.556 1.575 1.542 1.575 191,733 +0.01(+0.53%)
May 16, 2005 1.550 1.575 1.542 1.566 309,471 +0.01(+0.35%)
May 13, 2005 1.550 1.561 1.539 1.561 278,488 +0.01(+0.89%)
May 12, 2005 1.564 1.566 1.531 1.547 366,700 -0.02(-1.05%)
May 11, 2005 1.583 1.583 1.545 1.564 313,116 -0.03(-1.89%)
May 10, 2005 1.591 1.608 1.577 1.594 254,430 -0.01(-0.85%)
May 09, 2005 1.602 1.608 1.588 1.608 269,739 +0.01(+0.51%)
May 06, 2005 1.605 1.613 1.564 1.599 353,942 -0.01(-0.68%)
May 05, 2005 1.610 1.613 1.577 1.610 325,510 -0.00(-0.17%)
May 04, 2005 1.591 1.635 1.591 1.613 449,444 +0.02(+1.38%)
May 03, 2005 1.577 1.602 1.577 1.591 159,292 -0.01(-0.69%)
May 02, 2005 1.591 1.605 1.591 1.602 185,172 +0.01(+0.34%)
Apr 29, 2005 1.588 1.597 1.564 1.597 207,043 +0.02(+1.22%)
Apr 28, 2005 1.594 1.599 1.577 1.577 135,963 -0.02(-1.20%)
Apr 27, 2005 1.577 1.605 1.566 1.597 197,201 +0.00(+0.17%)
Apr 26, 2005 1.605 1.613 1.591 1.594 74,725 -0.01(-0.85%)
Apr 25, 2005 1.605 1.608 1.586 1.608 147,992 +0.01(+0.69%)
Apr 22, 2005 1.588 1.610 1.577 1.597 186,630 -0.01(-0.51%)
Apr 21, 2005 1.580 1.605 1.580 1.605 295,255 +0.03(+1.92%)
Apr 20, 2005 1.588 1.605 1.575 1.575 135,234 -0.03(-1.71%)
Apr 19, 2005 1.597 1.602 1.561 1.602 229,278 +0.02(+1.04%)
Apr 18, 2005 1.580 1.597 1.569 1.586 154,918 +0.03(+2.12%)
Apr 15, 2005 1.616 1.621 1.550 1.553 543,124 -0.07(-4.07%)
Apr 14, 2005 1.643 1.646 1.602 1.619 198,659 -0.02(-1.17%)
Apr 13, 2005 1.654 1.662 1.621 1.638 170,592 -0.02(-1.00%)
Apr 12, 2005 1.649 1.657 1.641 1.654 143,982 +0.00(+0.00%)
Apr 11, 2005 1.673 1.673 1.643 1.654 172,414 -0.01(-0.66%)
Apr 08, 2005 1.657 1.673 1.657 1.665 281,768 +0.01(+0.66%)
Apr 07, 2005 1.632 1.660 1.632 1.654 204,856 +0.02(+1.17%)
Apr 06, 2005 1.654 1.660 1.619 1.635 244,223 -0.02(-1.00%)
Apr 05, 2005 1.643 1.652 1.638 1.652 322,229 +0.01(+0.33%)
Apr 04, 2005 1.638 1.652 1.613 1.646 127,944 -0.01(-0.66%)
Apr 01, 2005 1.646 1.660 1.632 1.657 732,671 +0.02(+1.17%)
Mar 31, 2005 1.638 1.654 1.638 1.638 158,927 -0.02(-1.00%)
Mar 30, 2005 1.624 1.654 1.621 1.654 128,673 +0.02(+1.52%)
Mar 29, 2005 1.646 1.657 1.619 1.630 134,140 -0.02(-1.49%)
Mar 28, 2005 1.673 1.684 1.641 1.654 217,614 -0.02(-0.99%)
Mar 24, 2005 1.693 1.693 1.660 1.671 254,430 -0.06(-3.33%)
Mar 23, 2005 1.605 1.728 1.605 1.728 741,419 +0.11(+6.78%)
Mar 22, 2005 1.638 1.660 1.602 1.619 213,240 -0.02(-1.17%)
Mar 21, 2005 1.671 1.671 1.635 1.638 207,043 -0.03(-1.97%)
Mar 18, 2005 1.673 1.673 1.646 1.671 99,876 +0.00(+0.00%)
Mar 17, 2005 1.671 1.679 1.654 1.671 124,663 +0.00(+0.00%)
Mar 16, 2005 1.646 1.673 1.635 1.671 309,107 +0.01(+0.66%)
Mar 15, 2005 1.684 1.701 1.641 1.660 212,875 -0.03(-1.94%)
Mar 14, 2005 1.673 1.698 1.671 1.693 244,223 +0.01(+0.49%)
Mar 11, 2005 1.731 1.731 1.668 1.684 194,650 -0.02(-0.97%)
Mar 10, 2005 1.720 1.723 1.690 1.701 154,553 -0.01(-0.80%)
Mar 09, 2005 1.726 1.726 1.709 1.715 123,205 -0.01(-0.79%)
Mar 08, 2005 1.734 1.742 1.715 1.728 160,021 -0.01(-0.32%)
Mar 07, 2005 1.728 1.739 1.723 1.734 190,640 -0.01(-0.47%)
Mar 04, 2005 1.728 1.745 1.723 1.742 155,282 +0.01(+0.63%)
Mar 03, 2005 1.723 1.734 1.706 1.731 177,517 +0.01(+0.48%)
Mar 02, 2005 1.712 1.728 1.704 1.723 223,082 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.