Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancolombia S.A. ADR (NY: CIB )

32.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.336 3.423 3.285 3.351 54,839 +0.07(+2.03%)
May 27, 2004 3.305 3.305 3.238 3.285 47,032 +0.03(+0.95%)
May 26, 2004 3.320 3.320 3.203 3.254 77,672 -0.06(-1.85%)
May 25, 2004 3.305 3.402 3.279 3.315 325,327 +0.01(+0.31%)
May 24, 2004 3.392 3.392 3.300 3.305 189,693 -0.05(-1.38%)
May 21, 2004 3.295 3.408 3.295 3.351 48,203 +0.05(+1.40%)
May 20, 2004 3.356 3.356 3.279 3.305 78,648 -0.05(-1.53%)
May 19, 2004 3.331 3.402 3.279 3.356 276,343 +0.11(+3.31%)
May 18, 2004 3.156 3.254 3.126 3.249 342,111 +0.07(+2.26%)
May 17, 2004 3.269 3.269 3.105 3.177 255,266 -0.12(-3.58%)
May 14, 2004 3.203 3.351 3.203 3.295 159,833 +0.06(+1.90%)
May 13, 2004 3.443 3.495 3.151 3.233 374,312 -0.26(-7.48%)
May 12, 2004 3.459 3.495 3.305 3.495 303,665 +0.09(+2.56%)
May 11, 2004 3.238 3.408 3.192 3.408 338,598 +0.14(+4.40%)
May 10, 2004 3.505 3.505 3.187 3.264 280,051 -0.29(-8.21%)
May 07, 2004 3.879 3.879 3.484 3.556 166,079 -0.19(-5.19%)
May 06, 2004 3.843 3.869 3.715 3.751 144,221 -0.06(-1.61%)
May 05, 2004 3.756 3.817 3.694 3.812 471,500 +0.10(+2.62%)
May 04, 2004 3.674 3.756 3.638 3.715 139,927 +0.04(+1.12%)
May 03, 2004 3.587 3.689 3.587 3.674 257,607 -0.02(-0.42%)
Apr 30, 2004 3.812 3.817 3.664 3.689 750,380 -0.12(-3.23%)
Apr 29, 2004 3.971 3.971 3.761 3.812 396,364 -0.13(-3.38%)
Apr 28, 2004 4.022 4.048 3.920 3.946 134,658 -0.08(-1.91%)
Apr 27, 2004 4.048 4.048 3.997 4.022 580,788 -0.03(-0.63%)
Apr 26, 2004 4.048 4.048 3.997 4.048 117,094 +0.00(+0.00%)
Apr 23, 2004 4.140 4.140 4.002 4.048 89,967 -0.08(-1.86%)
Apr 22, 2004 4.033 4.150 4.033 4.125 795,461 +0.13(+3.21%)
Apr 21, 2004 3.894 4.022 3.843 3.997 99,140 +0.06(+1.43%)
Apr 20, 2004 3.951 3.997 3.940 3.940 203,354 +0.01(+0.13%)
Apr 19, 2004 3.910 3.961 3.817 3.935 103,628 +0.07(+1.86%)
Apr 16, 2004 3.843 3.889 3.817 3.864 170,957 +0.02(+0.40%)
Apr 15, 2004 3.869 3.869 3.823 3.848 138,756 +0.01(+0.13%)
Apr 14, 2004 3.792 3.843 3.771 3.843 588,985 +0.03(+0.67%)
Apr 13, 2004 3.792 3.843 3.771 3.817 85,283 -0.02(-0.53%)
Apr 12, 2004 3.843 3.848 3.782 3.838 203,158 -0.03(-0.79%)
Apr 08, 2004 3.817 3.869 3.741 3.869 84,698 +0.00(+0.00%)
Apr 07, 2004 3.946 3.946 3.833 3.869 155,150 -0.06(-1.56%)
Apr 06, 2004 3.787 3.971 3.766 3.930 1,222,271 +0.16(+4.35%)
Apr 05, 2004 3.741 3.766 3.715 3.766 262,096 +0.03(+0.68%)
Apr 02, 2004 3.843 3.843 3.715 3.741 471,110 -0.10(-2.54%)
Apr 01, 2004 3.884 3.894 3.802 3.838 128,999 -0.04(-0.93%)
Mar 31, 2004 3.843 3.894 3.833 3.874 147,148 +0.07(+1.75%)
Mar 30, 2004 3.705 3.828 3.689 3.807 677,977 +0.07(+1.78%)
Mar 29, 2004 3.741 3.741 3.715 3.741 165,493 -0.03(-0.82%)
Mar 26, 2004 3.766 3.802 3.741 3.771 581,179 -0.03(-0.81%)
Mar 25, 2004 3.843 3.843 3.766 3.802 245,898 -0.06(-1.46%)
Mar 24, 2004 3.817 3.869 3.817 3.858 366,310 +0.02(+0.40%)
Mar 23, 2004 3.812 3.843 3.812 3.843 813,611 +0.07(+1.90%)
Mar 22, 2004 3.792 3.792 3.766 3.771 18,344 -0.05(-1.34%)
Mar 19, 2004 3.817 3.843 3.797 3.823 174,470 +0.02(+0.54%)
Mar 18, 2004 3.782 3.833 3.746 3.802 177,983 +0.05(+1.37%)
Mar 17, 2004 3.776 3.776 3.730 3.751 95,236 -0.02(-0.54%)
Mar 16, 2004 3.725 3.797 3.725 3.771 275,172 +0.03(+0.82%)
Mar 15, 2004 3.715 3.766 3.715 3.741 193,205 +0.00(+0.00%)
Mar 12, 2004 3.741 3.766 3.730 3.741 44,886 +0.04(+1.11%)
Mar 11, 2004 3.715 3.735 3.700 3.700 12,294 -0.03(-0.82%)
Mar 10, 2004 3.715 3.730 3.705 3.730 19,906 +0.02(+0.41%)
Mar 09, 2004 3.766 3.766 3.694 3.715 21,077 -0.02(-0.55%)
Mar 08, 2004 3.689 3.766 3.689 3.735 121,778 +0.02(+0.55%)
Mar 05, 2004 3.730 3.730 3.684 3.715 110,654 +0.03(+0.69%)
Mar 04, 2004 3.741 3.741 3.689 3.689 53,863 -0.05(-1.23%)
Mar 03, 2004 3.776 3.776 3.638 3.735 166,469 -0.03(-0.82%)
Mar 02, 2004 3.741 3.766 3.689 3.766 258,388 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.