Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Bloomberg Natural Gas -2X ETF
(NY:
KOLD
)
39.07
-3.77 (-8.80%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1200
1257
1146
1163
2,745
-13.82(-1.17%)
May 28, 2020
1129
1182
1116
1177
1,398
+61.82(+5.54%)
May 27, 2020
1080
1124
1061
1115
3,477
+59.20(+5.60%)
May 26, 2020
1056
1093
1039
1056
1,313
-58.60(-5.26%)
May 22, 2020
1151
1163
1092
1115
820
-17.20(-1.52%)
May 21, 2020
1142
1176
1131
1132
1,872
+42.20(+3.87%)
May 20, 2020
991.60
1115
985.80
1090
4,873
+82.80(+8.22%)
May 19, 2020
979.40
1023
979.40
1007
2,173
-30.09(-2.90%)
May 18, 2020
1075
1075
961.60
1037
5,273
-167.74(-13.92%)
May 15, 2020
1107
1214
1107
1205
1,065
+39.03(+3.35%)
May 14, 2020
1163
1173
1092
1166
4,264
+13.60(+1.18%)
May 13, 2020
1097
1197
1096
1152
5,980
+81.60(+7.62%)
May 12, 2020
993.40
1075
984.00
1071
4,162
+130.17(+13.84%)
May 11, 2020
925.14
972.60
919.70
940.43
1,932
-12.17(-1.28%)
May 08, 2020
950.20
968.40
933.60
952.60
1,635
+36.40(+3.97%)
May 07, 2020
881.20
927.40
866.80
916.20
2,305
+43.00(+4.92%)
May 06, 2020
862.00
886.40
858.90
873.20
2,569
+61.90(+7.63%)
May 05, 2020
781.00
815.00
749.20
811.30
2,545
-37.30(-4.40%)
May 04, 2020
868.00
891.20
845.60
848.60
1,918
-93.12(-9.89%)
May 01, 2020
895.00
944.40
882.00
941.72
3,055
+28.92(+3.17%)
Apr 30, 2020
957.40
975.20
901.40
912.80
2,668
-57.00(-5.88%)
Apr 29, 2020
939.40
977.80
932.32
969.80
2,230
+57.40(+6.29%)
Apr 28, 2020
885.60
918.67
884.80
912.40
1,905
-17.80(-1.91%)
Apr 27, 2020
1017
1038
927.25
930.20
2,946
-31.41(-3.27%)
Apr 24, 2020
916.40
970.00
916.40
961.61
3,390
+44.01(+4.80%)
Apr 23, 2020
880.40
927.40
865.20
917.60
2,459
+54.60(+6.33%)
Apr 22, 2020
908.40
909.30
838.00
863.00
4,947
-49.60(-5.44%)
Apr 21, 2020
847.20
938.00
838.00
912.60
3,303
+43.00(+4.94%)
Apr 20, 2020
976.40
994.20
853.20
869.60
3,097
-155.75(-15.19%)
Apr 17, 2020
996.80
1044
976.40
1025
945
-40.16(-3.77%)
Apr 16, 2020
1219
1228
1044
1066
2,267
-112.69(-9.56%)
Apr 15, 2020
1118
1180
1114
1178
998
+78.20(+7.11%)
Apr 14, 2020
1073
1100
1053
1100
1,184
+83.20(+8.18%)
Apr 13, 2020
996.00
1054
985.00
1017
945
-22.80(-2.19%)
Apr 09, 2020
1020
1055
998.40
1040
1,975
+34.40(+3.42%)
Apr 08, 2020
942.40
1020
929.80
1005
2,634
+82.80(+8.98%)
Apr 07, 2020
1004
1018
921.00
922.40
1,461
-168.96(-15.48%)
Apr 06, 2020
1190
1190
1087
1091
2,129
-157.42(-12.61%)
Apr 03, 2020
1404
1404
1234
1249
3,590
-160.62(-11.40%)
Apr 02, 2020
1402
1443
1370
1409
2,727
+56.59(+4.18%)
Apr 01, 2020
1300
1361
1299
1353
3,293
+112.42(+9.06%)
Mar 31, 2020
1169
1268
1169
1240
2,070
+47.79(+4.01%)
Mar 30, 2020
1260
1261
1181
1193
8,002
-25.01(-2.05%)
Mar 27, 2020
1222
1230
1197
1218
2,390
+19.21(+1.60%)
Mar 26, 2020
1184
1219
1134
1198
3,534
+42.37(+3.67%)
Mar 25, 2020
1143
1183
1128
1156
1,804
+23.43(+2.07%)
Mar 24, 2020
1141
1172
1117
1133
9,192
-105.41(-8.51%)
Mar 23, 2020
1243
1269
1208
1238
2,725
-15.39(-1.23%)
Mar 20, 2020
1137
1263
1135
1253
3,260
+96.36(+8.33%)
Mar 19, 2020
1237
1265
1153
1157
3,029
-72.88(-5.93%)
Mar 18, 2020
1239
1348
1214
1230
5,901
+97.52(+8.61%)
Mar 17, 2020
1046
1139
1045
1132
3,087
+73.80(+6.97%)
Mar 16, 2020
1033
1068
1007
1059
1,845
+112.00(+11.83%)
Mar 13, 2020
916.00
993.60
906.90
946.60
4,820
-60.19(-5.98%)
Mar 12, 2020
1039
1054
969.80
1007
3,840
+45.94(+4.78%)
Mar 11, 2020
872.17
978.60
854.00
960.85
3,769
+48.25(+5.29%)
Mar 10, 2020
1028
1028
896.80
912.60
4,439
-148.00(-13.95%)
Mar 09, 2020
1175
1239
1059
1061
3,931
-123.80(-10.45%)
Mar 06, 2020
1150
1207
1145
1184
1,840
+50.80(+4.48%)
Mar 05, 2020
1076
1135
1076
1134
1,151
+75.20(+7.11%)
Mar 04, 2020
1060
1100
1051
1058
781
-40.98(-3.73%)
Mar 03, 2020
1088
1120
1052
1099
2,534
-53.82(-4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.