Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Barclays Bank Plc (OP: JJOFF )

24.50 +2.50 (+11.36%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	16.45	16.45	16.45	16.45	1,900	-0.22(-1.32%)
May 05, 2023	16.50	16.67	16.50	16.67	600	+0.66(+4.12%)
May 04, 2023	16.01	16.01	16.01	16.01	500	-0.99(-5.82%)
Apr 28, 2023				17.00	1	-0.11(-0.64%)
Apr 26, 2023				17.11	0	-0.84(-4.68%)
Apr 19, 2023				17.95	0	-0.55(-2.97%)
Apr 18, 2023	18.00	18.50	18.00	18.50	1,306	+0.50(+2.78%)
Apr 17, 2023	17.45	18.00	17.45	18.00	809	+0.50(+2.86%)
Apr 13, 2023				17.50	15	+0.50(+2.94%)
Apr 11, 2023				17.00	50	+1.00(+6.25%)
Apr 10, 2023	16.49	16.49	16.00	16.00	600	-0.25(-1.54%)
Apr 06, 2023	15.64	16.49	15.64	16.25	2,300	+0.79(+5.08%)
Apr 03, 2023				15.46	0	+0.46(+3.10%)
Mar 28, 2023				15.00	60	-0.16(-1.06%)
Mar 27, 2023	15.16	15.16	15.16	15.16	820	-0.15(-0.98%)
Mar 24, 2023	15.49	15.49	15.26	15.31	870	-0.29(-1.86%)
Mar 21, 2023				15.60	0	-0.16(-1.02%)
Mar 20, 2023	15.52	15.82	15.52	15.76	1,600	+0.59(+3.89%)
Mar 17, 2023	15.17	15.17	15.17	15.17	100	-0.35(-2.26%)
Mar 16, 2023	15.52	15.52	15.52	15.52	170	+0.81(+5.51%)
Mar 15, 2023	15.00	15.00	14.71	14.71	200	-0.61(-3.98%)
Mar 14, 2023	15.32	15.32	15.32	15.32	2,510	-0.18(-1.16%)
Mar 10, 2023				15.50	1	-0.03(-0.19%)
Mar 06, 2023				15.53	0	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Barclays Bank Plc (OP: JJOFF )

Historical Prices