Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.0400	0.0400	0.0400	0.0400	0	-0.01(-20.00%)
May 27, 2014		0.0500	0.0500	0.0500	250	+0.01(+11.11%)
May 23, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 22, 2014	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
May 21, 2014	0.0450	0.0450	0.0450	0.0450	20,000	-0.01(-10.00%)
May 20, 2014	0.0650	0.0650	0.0500	0.0500	119,000	-0.02(-28.57%)
May 13, 2014		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
May 09, 2014		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
May 05, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 17, 2014	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 15, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 14, 2014	0.0650	0.0650	0.0600	0.0600	32,000	-0.01(-14.29%)
Apr 04, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 03, 2014	0.0700	0.0700	0.0650	0.0650	14,000	-0.01(-7.14%)
Apr 02, 2014	0.0750	0.0750	0.0700	0.0700	56,500	-0.00(-6.67%)
Apr 01, 2014	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+0.00%)
Mar 31, 2014	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Mar 19, 2014		0.0750	0.0750	0.0750	500	+0.00(+0.00%)
Mar 10, 2014	0.0750	0.0750	0.0750	0.0750	500	-0.01(-11.76%)
Mar 07, 2014	0.0850	0.0850	0.0850	0.0850	3,000	+0.01(+6.25%)
Mar 06, 2014	0.0800	0.0800	0.0800	0.0800	2,500	+0.00(+0.00%)
Mar 05, 2014	0.0800	0.0800	0.0800	0.0800	75,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Green Mining Innovation Inc (TSV: GDM )

Historical Prices