Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0500 0.0550 0.0500 0.0550 15,000 +0.00(+0.00%)
May 27, 2022 0.0550 0 +0.00(+0.00%)
May 16, 2022 0.0550 50 +0.00(+0.00%)
May 13, 2022 0.0400 0.0550 0.0400 0.0550 22,598 +0.00(+10.00%)
May 10, 2022 0.0500 0 +0.00(+0.00%)
May 06, 2022 0.0500 0 -0.00(-9.09%)
May 05, 2022 0.0500 0.0550 0.0500 0.0550 27,000 +0.01(+22.22%)
May 04, 2022 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
May 03, 2022 0.0450 0.0450 0.0400 0.0450 190,000 -0.01(-10.00%)
May 02, 2022 0.0450 0.0500 0.0450 0.0500 266,000 -0.00(-9.09%)
Apr 28, 2022 0.0550 500 +0.00(+10.00%)
Apr 27, 2022 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Apr 21, 2022 0.0500 0 -0.00(-9.09%)
Apr 18, 2022 0.0550 0 -0.00(-8.33%)
Apr 13, 2022 0.0600 0 +0.00(+9.09%)
Apr 12, 2022 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Apr 11, 2022 0.0550 0.0550 0.0550 0.0550 1,611 +0.00(+0.00%)
Apr 08, 2022 0.0550 0.0550 0.0550 0.0550 69,061 +0.00(+10.00%)
Apr 07, 2022 0.0550 0.0550 0.0500 0.0500 140,000 -0.00(-9.09%)
Apr 06, 2022 0.0550 0.0550 0.0550 0.0550 16,066 +0.00(+0.00%)
Apr 05, 2022 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Mar 31, 2022 0.0550 415 -0.00(-8.33%)
Mar 30, 2022 0.0600 0.0600 0.0600 0.0600 9,888 +0.00(+9.09%)
Mar 24, 2022 0.0550 0 +0.00(+0.00%)
Mar 17, 2022 0.0550 0 +0.00(+0.00%)
Mar 11, 2022 0.0550 0 -0.00(-8.33%)
Mar 09, 2022 0.0600 0 +0.00(+0.00%)
Mar 08, 2022 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
Mar 04, 2022 0.0600 928 +0.00(+9.09%)
Mar 03, 2022 0.0550 0.0550 0.0550 0.0550 4,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.