Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Xpress Enterprises Inc Cl A (NY: USX )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 6.050 6.070 6.050 6.070 344,250 +0.03(+0.50%)
May 05, 2023 6.050 6.060 6.040 6.040 285,626 +0.01(+0.17%)
May 04, 2023 6.060 6.090 6.030 6.030 864,476 -0.06(-0.99%)
May 03, 2023 6.060 6.100 6.040 6.090 747,322 +0.05(+0.83%)
May 02, 2023 6.050 6.080 6.040 6.040 608,403 -0.03(-0.49%)
May 01, 2023 6.030 6.080 6.030 6.070 302,438 +0.03(+0.50%)
Apr 28, 2023 6.040 6.060 6.030 6.040 226,418 +0.02(+0.33%)
Apr 27, 2023 6.040 6.040 6.020 6.020 162,503 -0.03(-0.50%)
Apr 26, 2023 6.010 6.050 6.010 6.050 356,723 +0.05(+0.83%)
Apr 25, 2023 6.030 6.040 6.000 6.000 605,799 -0.05(-0.83%)
Apr 24, 2023 6.000 6.050 5.998 6.050 471,322 +0.04(+0.67%)
Apr 21, 2023 5.990 6.030 5.980 6.010 544,629 +0.02(+0.33%)
Apr 20, 2023 5.950 5.990 5.950 5.990 679,619 +0.04(+0.67%)
Apr 19, 2023 5.960 5.960 5.950 5.950 421,891 -0.01(-0.17%)
Apr 18, 2023 5.960 5.960 5.950 5.960 174,985 +0.01(+0.17%)
Apr 17, 2023 5.950 5.960 5.940 5.950 559,157 +0.01(+0.17%)
Apr 14, 2023 5.940 5.950 5.940 5.940 483,565 +0.00(+0.00%)
Apr 13, 2023 5.950 5.950 5.940 5.940 460,402 +0.00(+0.00%)
Apr 12, 2023 5.950 5.950 5.940 5.940 366,105 +0.00(+0.00%)
Apr 11, 2023 5.960 5.960 5.930 5.940 526,567 -0.01(-0.17%)
Apr 10, 2023 5.930 5.950 5.930 5.950 548,105 +0.01(+0.17%)
Apr 06, 2023 5.950 5.960 5.930 5.940 1,496,297 -0.01(-0.17%)
Apr 05, 2023 5.950 5.960 5.940 5.950 1,769,782 +0.00(+0.00%)
Apr 04, 2023 5.940 5.960 5.940 5.950 1,068,566 -0.01(-0.17%)
Apr 03, 2023 5.950 5.960 5.950 5.960 900,383 +0.02(+0.34%)
Mar 31, 2023 5.960 5.960 5.940 5.940 1,470,281 -0.04(-0.67%)
Mar 30, 2023 5.950 5.980 5.940 5.980 1,930,889 +0.02(+0.34%)
Mar 29, 2023 5.950 5.970 5.940 5.960 954,529 +0.01(+0.17%)
Mar 28, 2023 5.950 5.960 5.920 5.950 1,908,116 -0.01(-0.17%)
Mar 27, 2023 5.960 5.960 5.930 5.960 2,378,415 +0.00(+0.00%)
Mar 24, 2023 5.960 5.970 5.950 5.960 1,585,532 -0.01(-0.17%)
Mar 23, 2023 5.960 5.980 5.960 5.970 2,503,626 -0.02(-0.33%)
Mar 22, 2023 5.960 5.990 5.950 5.990 4,188,757 +0.01(+0.17%)
Mar 21, 2023 5.920 6.025 5.865 5.980 13,355,475 +4.48(+298.67%)
Mar 20, 2023 1.590 1.600 1.490 1.500 171,474 -0.04(-2.60%)
Mar 17, 2023 1.680 1.680 1.500 1.540 357,282 -0.12(-7.23%)
Mar 16, 2023 1.660 1.680 1.560 1.660 110,274 +0.02(+1.22%)
Mar 15, 2023 1.600 1.670 1.520 1.640 156,776 +0.03(+1.86%)
Mar 14, 2023 1.600 1.700 1.600 1.610 99,503 +0.01(+0.63%)
Mar 13, 2023 1.610 1.690 1.570 1.600 240,719 -0.04(-2.44%)
Mar 10, 2023 1.720 1.730 1.570 1.640 208,641 -0.06(-3.53%)
Mar 09, 2023 1.760 1.760 1.670 1.700 123,388 +0.00(+0.00%)
Mar 08, 2023 1.700 1.770 1.680 1.700 137,991 -0.01(-0.58%)
Mar 07, 2023 1.700 1.720 1.650 1.710 75,700 +0.04(+2.40%)
Mar 06, 2023 1.720 1.740 1.650 1.670 87,255 -0.02(-1.18%)
Mar 03, 2023 1.660 1.760 1.604 1.690 333,273 +0.05(+3.05%)
Mar 02, 2023 1.600 1.670 1.573 1.640 158,689 +0.07(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.