Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.820 8.820 8.540 8.620 226,680 -0.15(-1.71%)
May 27, 2016 8.570 8.770 8.770 8.770 276,800 +0.22(+2.57%)
May 26, 2016 8.230 8.560 8.110 8.550 88,296 +0.31(+3.76%)
May 25, 2016 8.460 8.594 8.220 8.240 136,958 -0.23(-2.72%)
May 24, 2016 8.220 8.630 8.210 8.470 110,472 +0.28(+3.42%)
May 23, 2016 8.100 8.250 8.070 8.190 149,413 +0.11(+1.36%)
May 20, 2016 8.100 8.191 7.980 8.080 162,938 -0.02(-0.25%)
May 19, 2016 8.220 8.360 8.050 8.100 147,131 -0.19(-2.29%)
May 18, 2016 7.950 8.320 7.630 8.290 222,980 +0.33(+4.15%)
May 17, 2016 8.120 8.120 7.900 7.960 154,856 -0.19(-2.33%)
May 16, 2016 8.080 8.250 7.920 8.150 94,833 +0.07(+0.87%)
May 13, 2016 8.110 8.110 8.040 8.080 94,238 -0.03(-0.37%)
May 12, 2016 8.390 8.440 8.110 8.110 74,241 -0.26(-3.11%)
May 11, 2016 8.550 8.670 8.360 8.370 114,170 -0.20(-2.33%)
May 10, 2016 8.580 8.580 8.210 8.570 214,960 +0.49(+6.06%)
May 09, 2016 8.000 8.140 7.990 8.080 67,434 +0.05(+0.62%)
May 06, 2016 7.890 8.060 7.890 8.030 41,538 +0.08(+1.01%)
May 05, 2016 8.240 8.450 7.890 7.950 142,286 -0.24(-2.93%)
May 04, 2016 8.070 8.260 8.050 8.190 64,738 +0.07(+0.86%)
May 03, 2016 8.160 8.160 7.980 8.120 58,602 -0.13(-1.58%)
May 02, 2016 8.220 8.310 8.110 8.250 98,469 +0.08(+0.98%)
Apr 29, 2016 8.210 8.400 8.070 8.170 73,185 -0.09(-1.09%)
Apr 28, 2016 8.500 8.630 8.250 8.260 78,341 -0.23(-2.71%)
Apr 27, 2016 8.390 8.620 8.330 8.490 96,597 +0.09(+1.07%)
Apr 26, 2016 8.260 8.480 8.120 8.400 105,770 +0.12(+1.45%)
Apr 25, 2016 8.230 8.325 8.160 8.280 103,933 +0.01(+0.12%)
Apr 22, 2016 8.310 8.460 8.250 8.270 75,861 -0.07(-0.84%)
Apr 21, 2016 8.270 8.380 8.260 8.340 163,099 +0.09(+1.09%)
Apr 20, 2016 8.290 8.400 8.200 8.250 82,426 -0.07(-0.84%)
Apr 19, 2016 8.270 8.380 8.270 8.320 60,991 +0.04(+0.48%)
Apr 18, 2016 8.120 8.330 8.100 8.280 107,111 +0.10(+1.22%)
Apr 15, 2016 8.140 8.280 8.090 8.180 70,162 -0.01(-0.12%)
Apr 14, 2016 8.150 8.280 8.110 8.190 81,611 +0.02(+0.24%)
Apr 13, 2016 8.050 8.170 7.910 8.170 106,376 +0.14(+1.74%)
Apr 12, 2016 7.930 8.105 7.850 8.030 65,933 +0.10(+1.26%)
Apr 11, 2016 8.020 8.400 7.904 7.930 116,671 -0.07(-0.88%)
Apr 08, 2016 8.050 8.050 7.833 8.000 93,382 -0.01(-0.12%)
Apr 07, 2016 8.010 8.110 7.960 8.010 176,848 -0.07(-0.87%)
Apr 06, 2016 7.990 8.140 7.740 8.080 91,970 +0.08(+1.00%)
Apr 05, 2016 8.080 8.140 7.940 8.000 235,293 -0.08(-0.99%)
Apr 04, 2016 8.060 8.170 7.995 8.080 291,856 +0.06(+0.75%)
Apr 01, 2016 7.880 8.040 7.730 8.020 167,526 +0.07(+0.88%)
Mar 31, 2016 7.820 8.020 7.780 7.950 198,905 +0.14(+1.79%)
Mar 30, 2016 7.690 7.850 7.590 7.810 165,127 +0.12(+1.56%)
Mar 29, 2016 7.390 7.860 7.299 7.690 217,162 +0.29(+3.92%)
Mar 28, 2016 7.540 7.600 7.250 7.400 122,695 -0.13(-1.73%)
Mar 24, 2016 7.340 7.530 7.530 7.530 250,800 +0.18(+2.45%)
Mar 23, 2016 7.420 7.470 7.230 7.350 149,466 -0.06(-0.81%)
Mar 22, 2016 7.580 7.650 7.380 7.410 138,838 -0.18(-2.37%)
Mar 21, 2016 7.600 7.810 7.480 7.590 201,438 -0.02(-0.26%)
Mar 18, 2016 7.600 7.720 7.520 7.610 244,772 +0.05(+0.66%)
Mar 17, 2016 7.430 7.610 7.390 7.560 146,042 +0.11(+1.48%)
Mar 16, 2016 7.280 7.540 7.210 7.450 122,966 +0.15(+2.05%)
Mar 15, 2016 7.300 7.395 6.840 7.300 121,712 -0.05(-0.68%)
Mar 14, 2016 7.500 7.500 7.330 7.350 146,157 -0.15(-2.00%)
Mar 11, 2016 7.430 7.510 7.250 7.500 162,761 +0.12(+1.63%)
Mar 10, 2016 7.380 7.520 7.240 7.380 226,953 +0.01(+0.14%)
Mar 09, 2016 7.270 7.430 7.250 7.370 205,632 +0.10(+1.38%)
Mar 08, 2016 7.350 7.470 7.200 7.270 262,036 -0.12(-1.62%)
Mar 07, 2016 7.000 7.410 6.980 7.390 245,130 +0.39(+5.57%)
Mar 04, 2016 6.640 7.020 6.610 7.000 666,048 +0.39(+5.90%)
Mar 03, 2016 6.830 6.830 6.580 6.610 524,816 -0.27(-3.92%)
Mar 02, 2016 6.870 6.910 6.790 6.880 142,426 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.