Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vyne Therapeutics Inc (NQ: VYNE )

2.580 -0.050 (-1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 2.650 2.650 2.510 2.580 22,666 -0.05(-1.90%)
May 23, 2024 2.720 2.750 2.580 2.630 27,069 -0.03(-1.13%)
May 22, 2024 2.670 2.740 2.650 2.660 19,891 -0.04(-1.48%)
May 21, 2024 2.721 2.730 2.650 2.700 14,814 -0.03(-1.10%)
May 20, 2024 2.800 2.850 2.730 2.730 10,081 -0.04(-1.44%)
May 17, 2024 2.700 2.840 2.700 2.770 33,346 +0.07(+2.59%)
May 16, 2024 2.844 2.844 2.670 2.700 17,838 -0.06(-2.17%)
May 15, 2024 2.920 3.000 2.748 2.760 31,661 -0.13(-4.50%)
May 14, 2024 2.860 2.970 2.830 2.890 34,004 +0.06(+2.12%)
May 13, 2024 2.670 2.854 2.670 2.830 109,853 +0.16(+5.99%)
May 10, 2024 2.670 2.770 2.650 2.670 23,067 +0.02(+0.75%)
May 09, 2024 2.770 2.770 2.560 2.650 42,984 -0.07(-2.57%)
May 08, 2024 2.860 2.920 2.660 2.720 30,744 -0.17(-5.88%)
May 07, 2024 2.740 3.100 2.710 2.890 120,121 +0.18(+6.64%)
May 06, 2024 2.640 2.750 2.580 2.710 35,748 +0.09(+3.44%)
May 03, 2024 2.540 2.768 2.530 2.620 34,681 +0.12(+4.80%)
May 02, 2024 2.530 2.530 2.400 2.500 27,242 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.