Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.7000 0.7400 0.7000 0.7400 18,000 -0.01(-1.33%)
May 29, 2008 0.7500 0.7500 0.7500 0.7500 800 +0.02(+2.74%)
May 28, 2008 0.7500 0.7500 0.7300 0.7300 2,540 -0.02(-2.67%)
May 27, 2008 0.7300 0.7500 0.7300 0.7500 3,000 +0.02(+2.74%)
May 26, 2008 0.7500 0.7500 0.7200 0.7300 5,500 +0.00(+0.00%)
May 23, 2008 0.8000 0.8000 0.7000 0.7300 11,271 -0.07(-8.75%)
May 22, 2008 0.7400 0.8000 0.7400 0.8000 3,000 +0.05(+6.67%)
May 21, 2008 0.7600 0.7700 0.7500 0.7500 4,000 -0.04(-5.06%)
May 20, 2008 0.7500 0.7900 0.7000 0.7900 21,400 +0.09(+12.86%)
May 19, 2008 0.7000 0.7000 0.7000 0.7000 3,200 +0.00(+0.00%)
May 16, 2008 0.7000 0.7000 0.7000 0.7000 3,200 -0.02(-2.78%)
May 15, 2008 0.6900 0.7500 0.6900 0.7200 8,500 -0.01(-1.37%)
May 14, 2008 0.7500 0.7500 0.6800 0.7300 79,070 -0.03(-3.95%)
May 13, 2008 0.8000 0.8300 0.7100 0.7600 16,700 -0.06(-7.32%)
May 12, 2008 0.8700 0.8800 0.8200 0.8200 28,050 +0.02(+2.50%)
May 09, 2008 0.7500 0.8800 0.7500 0.8000 16,250 +0.05(+6.67%)
May 08, 2008 0.8200 0.8200 0.7500 0.7500 20,000 -0.10(-11.76%)
May 07, 2008 0.8800 0.9000 0.8500 0.8500 35,950 -0.05(-5.56%)
May 06, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 05, 2008 0.9400 0.9500 0.9000 0.9000 12,200 -0.09(-9.09%)
May 02, 2008 0.8500 0.9900 0.9900 0.9900 13,750 +0.16(+19.28%)
May 01, 2008 0.8300 0.8300 0.8300 0.8300 3,269 -0.03(-3.49%)
Apr 30, 2008 0.8600 0.8600 0.8000 0.8600 20,650 +0.01(+1.18%)
Apr 29, 2008 0.8500 0.8500 0.8500 0.8500 250 +0.00(+0.00%)
Apr 28, 2008 0.8700 0.8700 0.8500 0.8500 13,700 -0.04(-4.49%)
Apr 25, 2008 0.8900 0.8900 0.8900 0.8900 1,500 +0.00(+0.00%)
Apr 24, 2008 0.8800 0.8900 0.8800 0.8900 2,300 +0.02(+2.30%)
Apr 23, 2008 0.9200 0.9800 0.8700 0.8700 24,500 -0.12(-12.12%)
Apr 22, 2008 0.9500 1.000 0.9400 0.9900 56,500 -0.01(-1.00%)
Apr 21, 2008 0.9900 1.000 0.9900 1.000 50,000 +0.01(+1.01%)
Apr 18, 2008 0.9500 1.000 0.9200 0.9900 13,450 -0.02(-1.98%)
Apr 17, 2008 1.000 1.010 0.9600 1.010 21,000 -0.03(-2.88%)
Apr 16, 2008 1.050 1.100 1.020 1.040 230,557 +0.08(+8.33%)
Apr 15, 2008 1.040 1.040 0.9600 0.9600 3,500 -0.04(-4.00%)
Apr 14, 2008 1.020 1.020 1.000 1.000 37,000 -0.05(-4.76%)
Apr 11, 2008 1.020 1.050 1.020 1.050 20,000 +0.00(+0.00%)
Apr 10, 2008 1.020 1.050 1.010 1.050 26,000 +0.00(+0.00%)
Apr 09, 2008 0.9900 1.050 0.9800 1.050 23,150 +0.05(+5.00%)
Apr 08, 2008 0.9900 1.000 0.9900 1.000 11,000 +0.01(+1.01%)
Apr 07, 2008 0.9800 1.000 0.9800 0.9900 8,696 +0.04(+4.21%)
Apr 04, 2008 0.9100 0.9500 0.8700 0.9500 14,700 +0.00(+0.00%)
Apr 03, 2008 1.000 1.000 0.9500 0.9500 5,750 -0.08(-7.77%)
Apr 02, 2008 1.040 1.040 1.030 1.030 24,800 -0.01(-0.96%)
Apr 01, 2008 1.040 1.040 1.040 1.040 2,500 +0.04(+4.00%)
Mar 31, 2008 1.000 1.010 1.000 1.000 11,000 +0.00(+0.00%)
Mar 28, 2008 1.000 1.050 0.9500 1.000 62,500 -0.08(-7.41%)
Mar 27, 2008 1.080 1.080 1.070 1.080 32,500 +0.00(+0.00%)
Mar 26, 2008 1.080 1.080 1.010 1.080 55,500 +0.00(+0.00%)
Mar 25, 2008 1.000 1.080 1.000 1.080 32,900 +0.08(+8.00%)
Mar 24, 2008 1.000 1.000 1.000 1.000 1,433 +0.02(+2.04%)
Mar 21, 2008 0.9800 0.9800 0.9800 0.9800 50 +0.00(+0.00%)
Mar 20, 2008 0.9800 0.9800 0.9800 0.9800 50 +0.00(+0.00%)
Mar 19, 2008 1.050 1.050 0.9800 0.9800 13,650 -0.10(-9.26%)
Mar 18, 2008 1.180 1.180 1.080 1.080 7,470 -0.10(-8.47%)
Mar 17, 2008 1.190 1.190 1.040 1.180 61,205 +0.04(+3.51%)
Mar 14, 2008 1.150 1.150 1.140 1.140 32,800 +0.04(+3.64%)
Mar 13, 2008 1.100 1.100 1.000 1.100 94,200 -0.05(-4.35%)
Mar 12, 2008 1.140 1.150 1.140 1.150 36,000 +0.01(+0.88%)
Mar 11, 2008 1.130 1.140 1.100 1.140 9,000 -0.06(-5.00%)
Mar 10, 2008 1.210 1.250 1.170 1.200 115,600 -0.01(-0.83%)
Mar 07, 2008 1.150 1.210 1.130 1.210 61,600 +0.07(+6.14%)
Mar 06, 2008 1.100 1.140 1.100 1.140 21,900 +0.06(+5.56%)
Mar 05, 2008 1.050 1.110 1.050 1.080 8,000 -0.04(-3.57%)
Mar 04, 2008 1.000 1.120 1.000 1.120 51,533 +0.07(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.