Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Belgium 20 Index
(IX:
BFX
)
916.04
EUR
+0.83 (+0.09%)
Daily Price
Updated: 12:00 PM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 27, 2024
914.18
916.04
913.39
916.04
0
+0.83(+0.09%)
May 24, 2024
906.43
915.70
905.42
915.21
0
+0.94(+0.10%)
May 23, 2024
916.11
918.85
912.45
914.27
0
+3.75(+0.41%)
May 22, 2024
910.76
912.34
908.64
910.52
0
-0.99(-0.11%)
May 21, 2024
911.61
912.66
908.76
911.51
0
-3.44(-0.38%)
May 20, 2024
912.89
915.06
912.66
914.95
0
+1.70(+0.19%)
May 17, 2024
911.09
914.70
908.73
913.25
0
-0.31(-0.03%)
May 16, 2024
913.48
914.05
909.60
913.56
0
+0.17(+0.02%)
May 15, 2024
913.34
914.45
909.36
913.39
0
+2.76(+0.30%)
May 14, 2024
911.16
912.71
908.36
910.63
0
-1.28(-0.14%)
May 13, 2024
912.70
913.54
910.03
911.91
0
+1.32(+0.14%)
May 10, 2024
906.22
911.44
906.22
910.59
0
+6.38(+0.71%)
May 09, 2024
900.84
905.61
900.84
904.21
0
+4.61(+0.51%)
May 08, 2024
901.07
902.49
897.90
899.60
0
-0.46(-0.05%)
May 07, 2024
896.00
900.76
894.25
900.06
0
+8.93(+1.00%)
May 06, 2024
890.64
893.76
888.90
891.13
0
+3.69(+0.42%)
May 03, 2024
881.80
889.77
881.80
887.44
0
+8.73(+0.99%)
May 02, 2024
873.54
881.28
873.54
878.71
0
-0.12(-0.01%)
Apr 30, 2024
878.83
878.83
878.83
878.83
0
-3.44(-0.39%)
Apr 29, 2024
882.58
890.12
882.17
882.27
0
-0.36(-0.04%)
Apr 26, 2024
876.43
884.78
876.37
882.63
0
+12.36(+1.42%)
Apr 25, 2024
872.77
877.38
864.34
870.27
0
-3.75(-0.43%)
Apr 24, 2024
879.44
883.13
872.78
874.02
0
-0.77(-0.09%)
Apr 23, 2024
873.96
875.77
871.02
874.79
0
+8.28(+0.96%)
Apr 22, 2024
865.48
868.44
864.49
866.51
0
+6.50(+0.76%)
Apr 19, 2024
859.10
863.30
858.09
860.01
0
-5.35(-0.62%)
Apr 18, 2024
868.84
868.84
862.43
865.36
0
+0.01(+0.00%)
Apr 17, 2024
866.50
871.67
865.35
865.35
0
-9.32(-1.07%)
Apr 16, 2024
872.36
876.96
871.06
874.67
0
-9.40(-1.06%)
Apr 15, 2024
883.14
890.58
881.62
884.07
0
+0.62(+0.07%)
Apr 12, 2024
891.55
894.52
881.14
883.45
0
-0.34(-0.04%)
Apr 11, 2024
886.41
891.11
879.51
883.79
0
-2.88(-0.32%)
Apr 10, 2024
889.56
891.56
879.35
886.67
0
+5.64(+0.64%)
Apr 09, 2024
884.25
888.81
879.19
881.03
0
-3.83(-0.43%)
Apr 08, 2024
879.58
885.52
879.37
884.86
0
+4.23(+0.48%)
Apr 05, 2024
875.83
880.89
874.26
880.63
0
-3.54(-0.40%)
Apr 04, 2024
884.88
886.82
883.21
884.17
0
+0.12(+0.01%)
Apr 03, 2024
883.27
884.51
879.47
884.05
0
+2.63(+0.30%)
Apr 02, 2024
888.54
892.54
880.32
881.42
0
-0.36(-0.04%)
Mar 28, 2024
881.78
881.78
881.78
881.78
0
+2.68(+0.30%)
Mar 27, 2024
878.85
881.20
878.55
879.10
0
+0.70(+0.08%)
Mar 26, 2024
876.38
880.77
875.14
878.40
0
+1.25(+0.14%)
Mar 25, 2024
874.68
878.65
874.57
877.15
0
+0.81(+0.09%)
Mar 22, 2024
873.68
877.09
870.59
876.34
0
+0.92(+0.11%)
Mar 21, 2024
872.12
876.22
869.81
875.42
0
+14.88(+1.73%)
Mar 20, 2024
860.96
864.82
859.06
860.54
0
-0.15(-0.02%)
Mar 19, 2024
857.13
860.69
855.68
860.69
0
+6.93(+0.81%)
Mar 18, 2024
854.83
856.75
852.79
853.76
0
+1.98(+0.23%)
Mar 15, 2024
858.57
860.44
851.78
851.78
0
-6.97(-0.81%)
Mar 14, 2024
863.63
863.82
856.13
858.75
0
-1.58(-0.18%)
Mar 13, 2024
862.92
864.60
859.64
860.33
0
-0.64(-0.07%)
Mar 12, 2024
856.42
861.66
854.04
860.97
0
+8.65(+1.01%)
Mar 11, 2024
855.45
857.50
849.89
852.32
0
-9.64(-1.12%)
Mar 08, 2024
870.97
872.00
861.96
861.96
0
-6.78(-0.78%)
Mar 07, 2024
855.88
868.98
853.74
868.74
0
+11.72(+1.37%)
Mar 06, 2024
851.75
857.85
851.75
857.02
0
+5.86(+0.69%)
Mar 05, 2024
854.05
855.03
849.81
851.16
0
-5.39(-0.63%)
Mar 04, 2024
857.15
859.24
854.97
856.55
0
+2.45(+0.29%)
Mar 01, 2024
852.60
854.23
848.37
854.10
0
+6.65(+0.78%)
Feb 29, 2024
847.45
847.45
847.45
847.45
0
-0.01(-0.00%)
Feb 28, 2024
849.14
850.31
845.58
847.46
0
-5.52(-0.65%)
Feb 27, 2024
851.97
854.04
849.88
852.98
0
+0.11(+0.01%)
Feb 26, 2024
853.02
854.34
851.16
852.87
0
-2.10(-0.25%)
Feb 23, 2024
859.04
859.61
854.13
854.97
0
-2.54(-0.30%)
Feb 22, 2024
857.35
861.63
854.72
857.51
0
+10.72(+1.27%)
Feb 21, 2024
849.34
849.34
843.50
846.79
0
-1.49(-0.18%)
Feb 20, 2024
853.09
854.57
846.58
848.28
0
-7.57(-0.88%)
Feb 19, 2024
853.63
857.68
853.31
855.85
0
-2.26(-0.26%)
Feb 16, 2024
855.66
858.11
854.17
858.11
0
+10.52(+1.24%)
Feb 15, 2024
848.73
850.46
844.27
847.59
0
+3.92(+0.46%)
Feb 14, 2024
843.74
845.38
841.87
843.67
0
+1.05(+0.12%)
Feb 13, 2024
843.03
851.43
838.22
842.62
0
-12.26(-1.43%)
Feb 12, 2024
852.71
855.13
851.10
854.88
0
+3.11(+0.37%)
Feb 09, 2024
845.74
851.95
845.01
851.77
0
+8.02(+0.95%)
Feb 08, 2024
837.45
845.13
837.27
843.75
0
+13.62(+1.64%)
Feb 07, 2024
831.22
832.11
829.33
830.13
0
-0.96(-0.12%)
Feb 06, 2024
829.87
831.78
826.60
831.09
0
+6.80(+0.82%)
Feb 05, 2024
824.03
825.36
821.58
824.29
0
+1.76(+0.21%)
Feb 02, 2024
827.25
827.57
821.69
822.53
0
+0.44(+0.05%)
Feb 01, 2024
817.63
824.72
816.83
822.09
0
+3.88(+0.47%)
Jan 31, 2024
819.76
822.65
818.19
818.21
0
-2.43(-0.30%)
Jan 30, 2024
821.39
823.76
819.11
820.64
0
+0.73(+0.09%)
Jan 29, 2024
818.80
820.98
818.02
819.91
0
+2.17(+0.27%)
Jan 26, 2024
811.97
818.96
811.97
817.74
0
+2.87(+0.35%)
Jan 25, 2024
808.41
815.89
807.77
814.87
0
+7.94(+0.98%)
Jan 24, 2024
799.82
807.93
798.43
806.93
0
+19.16(+2.43%)
Jan 23, 2024
787.58
789.37
783.10
787.77
0
+2.17(+0.28%)
Jan 22, 2024
784.82
787.27
783.81
785.60
0
+6.71(+0.86%)
Jan 19, 2024
782.58
783.52
778.34
778.89
0
+0.72(+0.09%)
Jan 18, 2024
772.62
778.46
772.62
778.17
0
+6.74(+0.87%)
Jan 17, 2024
769.89
771.99
766.66
771.43
0
-7.11(-0.91%)
Jan 16, 2024
775.07
779.31
773.28
778.54
0
-0.95(-0.12%)
Jan 15, 2024
781.80
781.91
779.21
779.49
0
-2.37(-0.30%)
Jan 12, 2024
780.68
785.34
780.37
781.86
0
+7.32(+0.95%)
Jan 11, 2024
780.60
783.20
774.54
774.54
0
-0.48(-0.06%)
Jan 10, 2024
777.14
778.96
774.24
775.02
0
-2.56(-0.33%)
Jan 09, 2024
779.56
779.76
774.54
777.58
0
-1.51(-0.19%)
Jan 08, 2024
777.13
780.10
773.50
779.09
0
+0.39(+0.05%)
Jan 05, 2024
775.37
779.68
771.57
778.70
0
-1.61(-0.21%)
Jan 04, 2024
780.51
781.05
776.00
780.31
0
+0.56(+0.07%)
Jan 03, 2024
782.49
784.65
776.10
779.75
0
-3.36(-0.43%)
Jan 02, 2024
790.69
792.49
780.13
783.11
0
-3.71(-0.47%)
Dec 29, 2023
786.82
786.82
786.82
786.82
0
-0.22(-0.03%)
Dec 28, 2023
789.39
789.58
786.04
787.04
0
+0.20(+0.03%)
Dec 27, 2023
788.51
789.32
785.46
786.84
0
+1.39(+0.18%)
Dec 22, 2023
785.45
785.45
785.45
785.45
0
-4.43(-0.56%)
Dec 21, 2023
789.38
791.30
787.12
789.88
0
-3.81(-0.48%)
Dec 20, 2023
793.57
796.00
790.03
793.69
0
+1.21(+0.15%)
Dec 19, 2023
789.94
793.37
789.94
792.48
0
+3.33(+0.42%)
Dec 18, 2023
790.19
793.11
787.73
789.15
0
-3.98(-0.50%)
Dec 15, 2023
793.70
796.12
790.96
793.13
0
+3.22(+0.41%)
Dec 14, 2023
793.39
798.09
786.24
789.91
0
+2.89(+0.37%)
Dec 13, 2023
787.32
791.07
787.02
787.02
0
+0.89(+0.11%)
Dec 12, 2023
785.85
790.52
785.23
786.13
0
-0.32(-0.04%)
Dec 11, 2023
782.42
787.07
780.40
786.45
0
+4.60(+0.59%)
Dec 08, 2023
777.69
783.60
776.74
781.85
0
+5.51(+0.71%)
Dec 07, 2023
774.84
777.17
773.99
776.34
0
+0.16(+0.02%)
Dec 06, 2023
776.10
779.03
775.53
776.18
0
+2.11(+0.27%)
Dec 05, 2023
768.87
775.25
768.47
774.07
0
+3.46(+0.45%)
Dec 04, 2023
770.30
773.24
769.54
770.61
0
-0.76(-0.10%)
Dec 01, 2023
767.45
772.34
767.44
771.37
0
+6.33(+0.83%)
Nov 30, 2023
764.52
768.03
761.71
765.04
0
+3.05(+0.40%)
Nov 29, 2023
759.36
764.31
759.03
761.99
0
+0.62(+0.08%)
Nov 28, 2023
761.50
762.14
758.97
761.37
0
-2.85(-0.37%)
Nov 27, 2023
764.66
766.74
763.70
764.22
0
-1.44(-0.19%)
Nov 24, 2023
761.41
766.34
761.38
765.66
0
+3.34(+0.44%)
Nov 23, 2023
760.91
762.44
759.28
762.32
0
+2.28(+0.30%)
Nov 22, 2023
759.14
761.12
758.19
760.04
0
+1.48(+0.20%)
Nov 21, 2023
758.66
760.17
757.12
758.56
0
-0.91(-0.12%)
Nov 20, 2023
757.89
760.06
757.54
759.47
0
+0.88(+0.12%)
Nov 17, 2023
752.81
759.30
752.81
758.59
0
+4.68(+0.62%)
Nov 16, 2023
758.67
760.82
753.85
753.91
0
-8.91(-1.17%)
Nov 15, 2023
759.87
764.35
759.87
762.82
0
+4.67(+0.62%)
Nov 14, 2023
754.20
761.01
751.55
758.15
0
+4.74(+0.63%)
Nov 13, 2023
750.22
753.82
748.91
753.41
0
+7.10(+0.95%)
Nov 10, 2023
745.68
748.26
742.45
746.31
0
-2.85(-0.38%)
Nov 09, 2023
732.79
749.83
730.10
749.16
0
+14.52(+1.98%)
Nov 08, 2023
730.73
737.29
729.94
734.64
0
-1.10(-0.15%)
Nov 07, 2023
733.85
737.22
733.11
735.74
0
+0.40(+0.05%)
Nov 06, 2023
738.30
739.17
734.97
735.34
0
-0.97(-0.13%)
Nov 03, 2023
739.07
739.55
735.07
736.31
0
+0.28(+0.04%)
Nov 02, 2023
728.45
738.36
728.18
736.03
0
+13.80(+1.91%)
Nov 01, 2023
720.44
725.29
716.49
722.23
0
+3.63(+0.51%)
Oct 31, 2023
713.84
721.50
713.74
718.60
0
+4.55(+0.64%)
Oct 30, 2023
717.40
719.71
712.77
714.05
0
-0.20(-0.03%)
Oct 27, 2023
719.28
723.43
713.28
714.25
0
-5.05(-0.70%)
Oct 26, 2023
715.18
722.16
713.78
719.30
0
-2.94(-0.41%)
Oct 25, 2023
721.96
724.26
718.95
722.24
0
+0.51(+0.07%)
Oct 24, 2023
718.93
723.53
715.77
721.73
0
+2.55(+0.35%)
Oct 23, 2023
716.45
719.75
711.69
719.18
0
+2.94(+0.41%)
Oct 20, 2023
721.92
724.56
716.24
716.24
0
-11.37(-1.56%)
Oct 19, 2023
728.34
730.85
725.12
727.61
0
-1.96(-0.27%)
Oct 18, 2023
732.64
737.78
728.20
729.57
0
-7.20(-0.98%)
Oct 17, 2023
733.45
738.43
730.50
736.77
0
+1.38(+0.19%)
Oct 16, 2023
736.81
737.56
731.50
735.39
0
+1.49(+0.20%)
Oct 13, 2023
738.82
743.00
733.08
733.90
0
-7.62(-1.03%)
Oct 12, 2023
742.19
744.93
740.17
741.52
0
+3.74(+0.51%)
Oct 11, 2023
736.74
741.80
736.68
737.78
0
-1.11(-0.15%)
Oct 10, 2023
731.51
739.97
731.38
738.89
0
+12.89(+1.78%)
Oct 09, 2023
726.86
730.90
724.16
726.00
0
-0.70(-0.10%)
Oct 06, 2023
721.60
726.89
718.76
726.70
0
+4.95(+0.69%)
Oct 05, 2023
722.81
726.06
720.95
721.75
0
+0.89(+0.12%)
Oct 04, 2023
715.56
725.40
715.32
720.86
0
+1.19(+0.17%)
Oct 03, 2023
721.57
726.18
719.17
719.67
0
-4.51(-0.62%)
Oct 02, 2023
730.65
731.91
721.29
724.18
0
-4.61(-0.63%)
Sep 29, 2023
729.81
736.20
728.79
728.79
0
+2.80(+0.39%)
Sep 28, 2023
720.65
726.02
715.62
725.99
0
+4.25(+0.59%)
Sep 27, 2023
723.81
726.27
719.66
721.74
0
+0.31(+0.04%)
Sep 26, 2023
720.80
724.14
718.90
721.43
0
-5.21(-0.72%)
Sep 25, 2023
728.39
730.57
721.25
726.64
0
-3.45(-0.47%)
Sep 22, 2023
728.73
732.23
726.66
730.09
0
-1.63(-0.22%)
Sep 21, 2023
733.12
734.43
728.82
731.72
0
-6.60(-0.89%)
Sep 20, 2023
735.50
740.74
734.53
738.32
0
+3.39(+0.46%)
Sep 19, 2023
734.59
739.45
732.96
734.93
0
-0.92(-0.13%)
Sep 18, 2023
740.68
741.04
734.65
735.85
0
-5.66(-0.76%)
Sep 15, 2023
748.45
749.27
741.10
741.51
0
-2.95(-0.40%)
Sep 14, 2023
737.26
745.79
734.64
744.46
0
+9.53(+1.30%)
Sep 13, 2023
733.66
736.29
731.15
734.93
0
-1.76(-0.24%)
Sep 12, 2023
741.34
741.68
734.62
736.69
0
-2.20(-0.30%)
Sep 11, 2023
741.42
744.85
738.48
738.89
0
-0.20(-0.03%)
Sep 08, 2023
741.98
742.17
732.75
739.09
0
-0.62(-0.08%)
Sep 07, 2023
741.90
744.35
737.93
739.71
0
-5.72(-0.77%)
Sep 06, 2023
743.38
748.60
741.10
745.43
0
-1.68(-0.22%)
Sep 05, 2023
744.25
748.77
740.63
747.11
0
-0.32(-0.04%)
Sep 04, 2023
750.48
754.76
746.82
747.43
0
+1.38(+0.18%)
Sep 01, 2023
744.54
749.89
743.88
746.05
0
+2.43(+0.33%)
Aug 31, 2023
746.65
749.98
743.62
743.62
0
-1.81(-0.24%)
Aug 30, 2023
746.04
748.20
742.33
745.43
0
-0.46(-0.06%)
Aug 29, 2023
743.74
746.64
741.97
745.89
0
+4.13(+0.56%)
Aug 28, 2023
739.34
743.23
737.51
741.76
0
+8.39(+1.14%)
Aug 25, 2023
732.00
739.16
731.96
733.37
0
-0.62(-0.08%)
Aug 24, 2023
748.18
749.21
733.34
733.99
0
-6.74(-0.91%)
Aug 23, 2023
739.85
742.99
737.36
740.73
0
+2.52(+0.34%)
Aug 22, 2023
738.22
743.84
736.83
738.21
0
+2.52(+0.34%)
Aug 21, 2023
735.69
735.69
735.69
735.69
0
+0.65(+0.09%)
Aug 18, 2023
735.91
736.65
729.61
735.04
0
-2.59(-0.35%)
Aug 17, 2023
755.82
757.99
737.36
737.63
0
-19.22(-2.54%)
Aug 16, 2023
756.77
759.46
754.04
756.85
0
-2.43(-0.32%)
Aug 15, 2023
768.56
768.56
756.70
759.28
0
-6.93(-0.90%)
Aug 14, 2023
764.01
766.83
761.07
766.21
0
+1.05(+0.14%)
Aug 11, 2023
773.62
773.94
763.36
765.16
0
-12.63(-1.62%)
Aug 10, 2023
772.87
780.66
772.57
777.79
0
+7.57(+0.98%)
Aug 09, 2023
772.47
774.97
769.08
770.22
0
+3.22(+0.42%)
Aug 08, 2023
768.77
772.30
763.11
767.00
0
-5.13(-0.66%)
Aug 07, 2023
769.48
772.91
768.02
772.13
0
-0.58(-0.08%)
Aug 04, 2023
770.94
773.36
766.40
772.71
0
+2.64(+0.34%)
Aug 03, 2023
770.25
771.43
764.09
770.07
0
-4.96(-0.64%)
Aug 02, 2023
777.00
782.48
772.97
775.03
0
-11.11(-1.41%)
Aug 01, 2023
790.17
792.13
784.67
786.14
0
-5.86(-0.74%)
Jul 31, 2023
792.48
794.41
789.52
792.00
0
-2.27(-0.29%)
Jul 28, 2023
788.54
795.20
787.98
794.27
0
+2.21(+0.28%)
Jul 27, 2023
779.02
793.07
779.02
792.06
0
+16.60(+2.14%)
Jul 26, 2023
777.94
777.94
770.53
775.46
0
-4.35(-0.56%)
Jul 25, 2023
777.74
781.13
775.66
779.81
0
+8.26(+1.07%)
Jul 24, 2023
771.41
773.79
769.21
771.55
0
-2.20(-0.28%)
Jul 21, 2023
768.13
773.84
768.03
773.75
0
+4.13(+0.54%)
Jul 20, 2023
769.74
772.67
768.21
769.62
0
-5.41(-0.70%)
Jul 19, 2023
777.93
779.19
774.45
775.03
0
+0.55(+0.07%)
Jul 18, 2023
770.92
775.67
770.92
774.48
0
+1.03(+0.13%)
Jul 17, 2023
773.58
777.74
771.86
773.45
0
-5.48(-0.70%)
Jul 14, 2023
775.53
781.49
775.53
778.93
0
+4.13(+0.53%)
Jul 13, 2023
768.50
777.12
768.50
774.80
0
+6.66(+0.87%)
Jul 12, 2023
759.98
770.61
759.13
768.14
0
+12.32(+1.63%)
Jul 11, 2023
757.25
758.97
753.29
755.82
0
+0.06(+0.01%)
Jul 10, 2023
749.60
757.60
749.60
755.76
0
+2.24(+0.30%)
Jul 07, 2023
752.92
756.67
747.66
753.52
0
+0.18(+0.02%)
Jul 06, 2023
764.97
765.10
751.59
753.34
0
-16.55(-2.15%)
Jul 05, 2023
773.46
775.45
768.92
769.89
0
-8.83(-1.13%)
Jul 04, 2023
777.89
780.81
777.45
778.72
0
+2.28(+0.29%)
Jul 03, 2023
777.10
781.11
776.44
776.44
0
+2.50(+0.32%)
Jun 30, 2023
767.38
775.96
765.72
773.94
0
+5.00(+0.65%)
Jun 29, 2023
767.99
770.25
766.53
768.94
0
+1.17(+0.15%)
Jun 28, 2023
762.83
768.68
762.30
767.77
0
+7.21(+0.95%)
Jun 27, 2023
761.77
763.11
755.48
760.56
0
+3.06(+0.40%)
Jun 26, 2023
757.15
759.75
751.43
757.50
0
+0.90(+0.12%)
Jun 23, 2023
756.66
759.19
753.78
756.60
0
-2.57(-0.34%)
Jun 22, 2023
752.61
759.17
750.74
759.17
0
+0.01(+0.00%)
Jun 21, 2023
761.43
763.35
758.21
759.16
0
-3.93(-0.52%)
Jun 20, 2023
765.38
767.40
762.52
763.09
0
-5.89(-0.77%)
Jun 19, 2023
770.86
772.45
768.24
768.98
0
-3.74(-0.48%)
Jun 16, 2023
774.88
776.29
772.37
772.72
0
+0.08(+0.01%)
Jun 15, 2023
770.82
774.38
767.33
772.64
0
+1.23(+0.16%)
Jun 14, 2023
766.98
773.00
765.96
771.41
0
+3.70(+0.48%)
Jun 13, 2023
766.15
768.85
761.91
767.71
0
+7.37(+0.97%)
Jun 12, 2023
761.35
764.09
759.88
760.34
0
+1.02(+0.13%)
Jun 09, 2023
763.34
763.34
755.93
759.32
0
-1.62(-0.21%)
Jun 08, 2023
758.12
761.12
757.32
760.94
0
-0.67(-0.09%)
Jun 07, 2023
761.68
763.65
759.41
761.61
0
-0.61(-0.08%)
Jun 06, 2023
759.77
762.65
757.08
762.22
0
-1.12(-0.15%)
Jun 05, 2023
767.41
768.42
763.20
763.34
0
-1.58(-0.21%)
Jun 02, 2023
759.43
765.82
758.14
764.92
0
+8.57(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.