Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,424.20
+3.94 (+0.05%)
Daily Price
Updated: 4:35 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2000
6360
6420
6326
6359
1,273,734,016
-0.20(-0.00%)
May 30, 2000
6217
6380
6217
6360
979,689,024
+142.70(+2.30%)
May 29, 2000
6217
6217
6217
6217
0
+0.00(+0.00%)
May 28, 2000
6217
6217
6217
6217
0
+0.00(+0.00%)
May 26, 2000
6231
6252
6153
6217
778,243,008
-14.20(-0.23%)
May 25, 2000
6119
6235
6119
6231
1,032,467,968
+112.50(+1.84%)
May 24, 2000
6087
6127
5998
6119
1,074,882,048
+31.80(+0.52%)
May 23, 2000
6036
6128
6026
6087
819,942,976
+51.30(+0.85%)
May 22, 2000
6045
6130
5992
6036
897,441,024
+0.00(+0.00%)
May 21, 2000
6045
6130
5992
6036
897,441,024
-9.90(-0.16%)
May 19, 2000
6233
6238
6039
6045
937,081,984
-187.60(-3.01%)
May 18, 2000
6196
6256
6196
6233
711,939,968
+36.80(+0.59%)
May 17, 2000
6318
6322
6189
6196
700,310,976
-122.20(-1.93%)
May 16, 2000
6248
6349
6248
6318
982,524,032
+70.70(+1.13%)
May 15, 2000
6284
6290
6218
6248
688,446,976
+0.00(+0.00%)
May 14, 2000
6284
6290
6218
6248
688,446,976
-35.80(-0.57%)
May 12, 2000
6246
6304
6221
6284
870,252,032
+37.60(+0.60%)
May 11, 2000
6101
6264
6052
6246
1,084,977,024
+145.20(+2.38%)
May 10, 2000
6124
6183
6090
6101
1,171,741,952
-23.10(-0.38%)
May 09, 2000
6216
6243
6113
6124
901,816,000
-92.50(-1.49%)
May 08, 2000
6239
6299
6174
6216
603,449,984
+0.00(+0.00%)
May 07, 2000
6239
6299
6174
6216
603,449,984
-22.50(-0.36%)
May 05, 2000
6200
6268
6190
6239
845,273,984
+39.20(+0.63%)
May 04, 2000
6185
6231
6162
6200
906,960,000
+14.80(+0.24%)
May 03, 2000
6373
6373
6176
6185
825,000,000
-188.60(-2.96%)
May 02, 2000
6327
6413
6312
6373
1,035,665,984
+46.00(+0.73%)
May 01, 2000
6327
6327
6327
6327
0
+0.00(+0.00%)
Apr 30, 2000
6327
6327
6327
6327
0
+0.00(+0.00%)
Apr 28, 2000
6179
6342
6179
6327
882,174,976
+148.10(+2.40%)
Apr 27, 2000
6256
6306
6128
6179
970,702,016
-77.20(-1.23%)
Apr 26, 2000
6283
6342
6247
6256
1,031,032,000
-26.50(-0.42%)
Apr 25, 2000
6241
6314
6156
6283
1,028,702,976
+41.80(+0.67%)
Apr 24, 2000
6241
6241
6241
6241
0
+0.00(+0.00%)
Apr 23, 2000
6241
6241
6241
6241
0
+0.00(+0.00%)
Apr 21, 2000
6241
6241
6241
6241
0
+0.00(+0.00%)
Apr 20, 2000
6185
6248
6134
6241
879,208,000
+56.30(+0.91%)
Apr 19, 2000
6074
6194
6074
6185
1,251,275,008
+110.90(+1.83%)
Apr 18, 2000
5995
6084
5952
6074
1,016,953,984
+79.40(+1.32%)
Apr 17, 2000
6178
6178
5915
5995
1,204,900,992
+0.00(+0.00%)
Apr 16, 2000
6178
6178
5915
5995
1,204,900,992
-183.50(-2.97%)
Apr 14, 2000
6357
6359
6150
6178
996,451,008
-178.90(-2.81%)
Apr 13, 2000
6351
6382
6268
6357
1,107,725,952
+6.20(+0.10%)
Apr 12, 2000
6379
6444
6334
6351
931,779,968
-28.40(-0.45%)
Apr 11, 2000
6533
6534
6358
6379
1,114,606,976
-154.20(-2.36%)
Apr 10, 2000
6570
6580
6510
6533
816,580,992
+0.00(+0.00%)
Apr 09, 2000
6570
6580
6510
6533
816,580,992
-36.50(-0.56%)
Apr 07, 2000
6451
6586
6451
6570
857,438,016
+118.80(+1.84%)
Apr 06, 2000
6379
6465
6354
6451
1,068,579,008
+71.80(+1.13%)
Apr 05, 2000
6427
6428
6283
6379
566,609,984
-47.70(-0.74%)
Apr 04, 2000
6462
6531
6416
6427
1,278,569,984
-35.10(-0.54%)
Apr 03, 2000
6540
6540
6438
6462
949,900,032
+0.00(+0.00%)
Apr 02, 2000
6540
6540
6438
6462
949,900,032
-78.10(-1.19%)
Apr 01, 2000
6445
6557
6386
6540
1,019,644,032
+95.00(+1.47%)
Mar 31, 2000
6599
6599
6418
6445
1,119,761,024
-153.60(-2.33%)
Mar 30, 2000
6650
6657
6570
6599
892,675,008
-51.30(-0.77%)
Mar 29, 2000
6687
6735
6624
6650
726,224,000
-37.10(-0.55%)
Mar 28, 2000
6738
6770
6654
6687
789,449,024
+0.00(+0.00%)
Mar 27, 2000
6738
6770
6654
6687
789,449,024
-51.30(-0.76%)
Mar 25, 2000
6595
6755
6595
6738
1,088,155,008
+143.90(+2.18%)
Mar 24, 2000
6610
6618
6539
6595
856,587,008
-15.00(-0.23%)
Mar 23, 2000
6618
6692
6552
6610
1,181,720,064
-8.30(-0.13%)
Mar 22, 2000
6624
6631
6543
6618
1,079,931,008
-6.60(-0.10%)
Mar 21, 2000
6558
6653
6523
6624
764,550,976
+0.00(+0.00%)
Mar 20, 2000
6558
6653
6523
6624
764,550,976
+66.50(+1.01%)
Mar 18, 2000
6557
6713
6504
6558
1,309,176,960
+0.70(+0.01%)
Mar 17, 2000
6447
6618
6447
6557
1,361,502,976
+110.30(+1.71%)
Mar 16, 2000
6487
6487
6396
6447
1,196,994,944
-40.10(-0.62%)
Mar 15, 2000
6467
6540
6457
6487
753,820,992
+20.20(+0.31%)
Mar 14, 2000
6569
6569
6381
6467
822,972,032
+0.00(+0.00%)
Mar 13, 2000
6569
6569
6381
6467
822,972,032
-101.80(-1.55%)
Mar 11, 2000
6532
6642
6532
6569
1,005,534,016
+36.60(+0.56%)
Mar 10, 2000
6411
6544
6411
6532
983,964,992
+120.90(+1.89%)
Mar 09, 2000
6466
6480
6387
6411
1,315,382,016
-55.30(-0.86%)
Mar 08, 2000
6568
6568
6466
6466
1,164,978,944
-101.30(-1.54%)
Mar 07, 2000
6488
6593
6457
6568
1,334,247,040
+0.00(+0.00%)
Mar 06, 2000
6488
6593
6457
6568
1,334,247,040
+80.30(+1.24%)
Mar 04, 2000
6432
6506
6403
6488
1,107,792,000
+55.40(+0.86%)
Mar 03, 2000
6365
6436
6324
6432
1,124,952,064
+67.20(+1.06%)
Mar 02, 2000
6233
6387
6233
6365
1,499,256,064
+132.30(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.