Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

0.3300 +0.0310 (+10.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3078 0.3753 0.2900 0.3300 278,471 +0.03(+10.37%)
May 16, 2024 0.2831 0.3008 0.2831 0.2990 16,778 +0.01(+2.43%)
May 15, 2024 0.2900 0.2920 0.2801 0.2919 60,933 +0.00(+0.86%)
May 14, 2024 0.2723 0.2899 0.2723 0.2894 6,749 +0.01(+3.51%)
May 13, 2024 0.2650 0.2900 0.2650 0.2796 13,427 +0.01(+5.51%)
May 10, 2024 0.2803 0.2898 0.2650 0.2650 15,298 -0.02(-6.06%)
May 09, 2024 0.2900 0.2900 0.2801 0.2821 4,563 +0.00(+0.71%)
May 08, 2024 0.2800 0.2882 0.2801 0.2801 2,512 +0.00(+0.76%)
May 07, 2024 0.2780 0.2900 0.2671 0.2780 48,686 +0.00(+0.04%)
May 06, 2024 0.2782 0.2998 0.2700 0.2779 16,923 -0.01(-4.50%)
May 03, 2024 0.2950 0.3010 0.2603 0.2910 37,769 -0.01(-2.81%)
May 02, 2024 0.2649 0.2995 0.2610 0.2994 65,255 +0.05(+18.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.