Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0300 0.0300 0.0300 0.0300 202,000 +0.00(+0.00%)
May 26, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 25, 2017 0.0300 0.0300 0.0300 0.0300 50,200 +0.00(+0.00%)
May 23, 2017 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
May 17, 2017 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
May 16, 2017 0.0300 0.0300 0.0300 0.0300 121,500 +0.00(+0.00%)
May 15, 2017 0.0300 0.0300 0.0300 0.0300 216,666 -0.01(-14.29%)
May 11, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 04, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 03, 2017 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
May 02, 2017 0.0300 0.0350 0.0300 0.0350 53,872 +0.00(+0.00%)
May 01, 2017 0.0350 0.0350 0.0350 0.0350 6,200 +0.00(+0.00%)
Apr 28, 2017 0.0350 0.0350 0.0350 0.0350 51,570 +0.00(+0.00%)
Apr 27, 2017 0.0350 0.0350 0.0350 0.0350 100,200 +0.00(+0.00%)
Apr 26, 2017 0.0350 0.0350 0.0350 0.0350 195,200 +0.00(+0.00%)
Apr 25, 2017 0.0350 0.0350 0.0350 0.0350 185,700 +0.00(+0.00%)
Apr 24, 2017 0.0350 0.0350 0.0350 0.0350 146,100 +0.00(+0.00%)
Apr 21, 2017 0.0350 0.0350 0.0350 0.0350 14,200 +0.00(+0.00%)
Apr 20, 2017 0.0400 0.0400 0.0350 0.0350 102,000 +0.00(+0.00%)
Apr 19, 2017 0.0300 0.0400 0.0300 0.0350 182,400 +0.00(+0.00%)
Apr 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 12, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 10, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 06, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 04, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 03, 2017 0.0350 0.0350 0.0350 0.0350 140,100 +0.00(+0.00%)
Mar 31, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Mar 30, 2017 0.0350 0.0350 0.0300 0.0350 332,125 +0.00(+0.00%)
Mar 29, 2017 0.0350 0.0350 0.0300 0.0350 141,000 +0.01(+16.67%)
Mar 28, 2017 0.0300 0.0300 0.0300 0.0300 4,500 -0.01(-14.29%)
Mar 27, 2017 0.0350 0.0350 0.0350 0.0350 297,000 +0.00(+0.00%)
Mar 24, 2017 0.0350 0.0350 0.0350 0.0350 535,000 +0.00(+0.00%)
Mar 23, 2017 0.0400 0.0500 0.0350 0.0350 1,850,750 +0.00(+0.00%)
Mar 20, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 17, 2017 0.0350 0.0350 0.0350 0.0350 55,000 +0.01(+16.67%)
Mar 15, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 13, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 10, 2017 0.0300 0.0300 0.0300 0.0300 30,100 -0.01(-14.29%)
Mar 08, 2017 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Mar 07, 2017 0.0350 0.0350 0.0300 0.0350 25,200 +0.00(+0.00%)
Mar 06, 2017 0.0350 0.0350 0.0350 0.0350 47,300 +0.00(+0.00%)
Mar 03, 2017 0.0350 0.0350 0.0350 0.0350 179,000 +0.00(+0.00%)
Mar 02, 2017 0.0350 0.0350 0.0350 0.0350 369,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.