Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Green Mining Innovation Inc (TSV: GDM )

0.1150 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 24, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 19, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
May 18, 2016	0.0450	0.0450	0.0450	0.0450	21,000	+0.00(+0.00%)
May 17, 2016	0.0450	0.0450	0.0450	0.0450	19,000	+0.00(+0.00%)
May 16, 2016	0.0400	0.0450	0.0400	0.0450	28,000	+0.01(+28.57%)
May 13, 2016	0.0400	0.0400	0.0350	0.0350	51,500	-0.01(-30.00%)
May 12, 2016	0.0450	0.0500	0.0450	0.0500	25,300	+0.01(+25.00%)
May 10, 2016		0.0400	0.0400	0.0400	0	-0.03(-38.46%)
May 03, 2016		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Apr 29, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 28, 2016	0.0650	0.0650	0.0600	0.0600	333,000	-0.01(-14.29%)
Apr 27, 2016	0.0700	0.0700	0.0700	0.0700	25,000	+0.01(+16.67%)
Apr 26, 2016	0.0500	0.0700	0.0500	0.0600	607,000	+0.01(+20.00%)
Apr 21, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 20, 2016	0.0500	0.0550	0.0500	0.0550	106,500	+0.01(+22.22%)
Apr 19, 2016	0.0400	0.0450	0.0400	0.0450	97,000	-0.01(-10.00%)
Apr 18, 2016	0.0400	0.0500	0.0400	0.0500	192,600	+0.01(+25.00%)
Apr 15, 2016	0.0350	0.0400	0.0350	0.0400	80,000	+0.01(+33.33%)
Apr 14, 2016	0.0300	0.0400	0.0300	0.0300	228,000	+0.00(+20.00%)
Apr 13, 2016	0.0250	0.0250	0.0250	0.0250	111,000	+0.01(+25.00%)
Apr 12, 2016	0.0200	0.0200	0.0200	0.0200	55,000	+0.01(+100.00%)
Apr 01, 2016		0.0100	0.0100	0.0100	0	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Green Mining Innovation Inc (TSV: GDM )

Historical Prices