Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

30.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.967	8.967	8.800	8.800	91,663	-0.15(-1.65%)
Jun 27, 2008	9.057	9.078	8.898	8.947	99,281	-0.12(-1.28%)
Jun 26, 2008	9.211	9.222	9.046	9.063	96,617	-0.22(-2.38%)
Jun 25, 2008	9.220	9.413	9.209	9.284	282,285	+0.09(+0.93%)
Jun 24, 2008	9.241	9.323	9.134	9.198	119,755	-0.11(-1.13%)
Jun 23, 2008	9.479	9.500	9.293	9.303	211,437	-0.28(-2.91%)
Jun 20, 2008	9.698	9.698	9.530	9.582	199,760	-0.14(-1.41%)
Jun 19, 2008	9.631	9.719	9.595	9.719	255,699	+0.08(+0.82%)
Jun 18, 2008	9.696	9.708	9.587	9.640	275,730	-0.11(-1.16%)
Jun 17, 2008	9.831	9.835	9.753	9.753	97,405	-0.16(-1.60%)
Jun 16, 2008	9.786	9.924	9.773	9.912	322,278	+0.12(+1.20%)
Jun 13, 2008	9.801	9.803	9.663	9.794	99,486	+0.11(+1.11%)
Jun 12, 2008	9.745	9.852	9.655	9.687	208,218	+0.05(+0.49%)
Jun 11, 2008	9.867	9.867	9.640	9.640	85,276	-0.23(-2.30%)
Jun 10, 2008	9.846	9.934	9.768	9.867	323,561	+0.01(+0.13%)
Jun 09, 2008	9.985	10.01	9.781	9.854	286,856	-0.12(-1.22%)
Jun 06, 2008	10.19	10.19	9.970	9.976	124,742	-0.31(-3.00%)
Jun 05, 2008	10.17	10.29	10.17	10.29	157,617	+0.18(+1.76%)
Jun 04, 2008	10.05	10.19	10.05	10.11	153,964	+0.06(+0.64%)
Jun 03, 2008	10.09	10.11	9.957	10.04	264,511	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

Historical Prices