Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

12.54 -0.10 (-0.79%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.219	9.389	9.179	9.379	965,932	+0.17(+1.85%)
Jun 29, 2023	9.049	9.229	9.009	9.209	1,186,838	+0.09(+0.99%)
Jun 28, 2023	9.139	9.179	9.071	9.119	1,162,921	-0.10(-1.08%)
Jun 27, 2023	9.409	9.438	9.139	9.219	924,807	-0.13(-1.39%)
Jun 26, 2023	9.249	9.404	9.219	9.349	915,287	+0.15(+1.63%)
Jun 23, 2023	9.269	9.359	9.149	9.199	957,792	-0.04(-0.43%)
Jun 22, 2023	9.199	9.279	9.151	9.239	748,363	-0.03(-0.32%)
Jun 21, 2023	9.289	9.359	9.179	9.269	1,042,319	-0.05(-0.54%)
Jun 20, 2023	9.509	9.569	9.319	9.319	1,107,380	-0.33(-3.42%)
Jun 16, 2023	9.739	9.804	9.564	9.649	672,766	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

Historical Prices