Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stealthgas Inc (NQ: GASS )

8.080 -0.240 (-2.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	8.270	8.270	7.890	8.080	166,938	-0.24(-2.88%)
Jun 10, 2024	8.220	8.530	8.200	8.320	131,084	+0.04(+0.48%)
Jun 07, 2024	8.350	8.440	8.230	8.280	83,524	-0.13(-1.55%)
Jun 06, 2024	8.778	8.778	8.320	8.410	132,427	-0.20(-2.32%)
Jun 05, 2024	8.580	8.760	8.540	8.610	156,629	+0.03(+0.35%)
Jun 04, 2024	8.560	8.650	8.450	8.580	184,846	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Stealthgas Inc (NQ: GASS )

Historical Prices