Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.03 +0.43 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.184 1.186 1.087 1.150 40,233 -0.06(-5.13%)
Jun 27, 2002 1.243 1.243 1.183 1.212 11,667 -0.06(-4.88%)
Jun 26, 2002 1.186 1.274 1.186 1.274 4,828 -0.01(-0.58%)
Jun 25, 2002 1.279 1.281 1.279 1.281 2,011 +0.01(+1.18%)
Jun 21, 2002 1.150 1.150 1.150 1.266 8,851 +0.15(+12.97%)
Jun 20, 2002 1.120 1.121 1.117 1.121 9,253 +0.00(+0.11%)
Jun 19, 2002 1.145 1.152 1.120 1.120 26,151 -0.02(-2.07%)
Jun 18, 2002 1.243 1.243 1.118 1.143 33,393 -0.07(-5.83%)
Jun 17, 2002 1.260 1.268 1.196 1.214 146,047 +0.03(+2.84%)
Jun 14, 2002 1.181 1.181 1.181 1.181 804 -0.01(-1.03%)
Jun 12, 2002 1.274 1.274 1.168 1.193 19,714 +0.01(+1.04%)
Jun 11, 2002 1.295 1.295 1.167 1.181 44,256 -0.17(-12.84%)
Jun 10, 2002 1.355 1.355 1.355 1.355 0 +0.00(+0.00%)
Jun 07, 2002 1.367 1.367 1.295 1.355 39,428 +0.02(+1.87%)
Jun 06, 2002 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.