Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.9800 1.095 1.095 1.095 82,400 +0.04(+3.62%)
Jun 29, 2016 1.035 1.057 0.9800 1.057 2,200 +0.03(+2.59%)
Jun 28, 2016 1.029 1.030 0.9890 1.030 1,485 -0.07(-6.36%)
Jun 27, 2016 1.090 1.110 1.090 1.100 5,042 +0.02(+1.85%)
Jun 23, 2016 0.9700 1.080 1.080 1.080 800 +0.03(+3.25%)
Jun 21, 2016 1.000 1.046 1.046 1.046 1,700 +0.02(+1.55%)
Jun 20, 2016 0.9300 1.030 0.9300 1.030 14,550 +0.01(+1.09%)
Jun 17, 2016 1.019 1.019 1.019 1.019 100 -0.00(-0.10%)
Jun 16, 2016 0.9601 1.020 0.9601 1.020 1,572 -0.00(-0.01%)
Jun 15, 2016 1.020 1.020 0.9800 1.020 3,020 +0.00(+0.01%)
Jun 14, 2016 1.000 1.020 0.9920 1.020 2,500 -0.01(-0.97%)
Jun 13, 2016 0.9950 1.030 0.9603 1.030 2,510 -0.00(-0.01%)
Jun 10, 2016 1.050 1.074 1.030 1.030 4,334 -0.07(-6.36%)
Jun 09, 2016 1.049 1.091 1.040 1.100 3,300 +0.00(+0.00%)
Jun 08, 2016 1.001 1.109 1.001 1.100 29,470 +0.00(+0.01%)
Jun 07, 2016 1.050 1.290 1.000 1.100 159,565 +0.02(+1.84%)
Jun 06, 2016 1.070 1.080 0.9900 1.080 20,829 +0.00(+0.01%)
Jun 03, 2016 1.000 1.080 1.000 1.080 300 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.