Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.340 -0.080 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.390 8.750 8.150 8.390 244,400 +0.15(+1.82%)
Jun 27, 2003 8.510 8.520 8.240 8.240 48,800 -0.36(-4.19%)
Jun 26, 2003 8.400 8.600 8.130 8.600 47,600 +0.30(+3.61%)
Jun 25, 2003 8.600 8.600 8.170 8.300 62,600 -0.30(-3.49%)
Jun 24, 2003 8.050 8.710 8.050 8.600 72,900 +0.57(+7.10%)
Jun 23, 2003 8.620 8.700 8.000 8.030 119,200 -0.63(-7.27%)
Jun 20, 2003 8.500 8.850 8.500 8.660 88,000 +0.16(+1.88%)
Jun 19, 2003 8.810 8.810 8.500 8.500 196,600 -0.39(-4.39%)
Jun 18, 2003 8.070 8.910 8.030 8.890 567,400 +0.81(+10.02%)
Jun 17, 2003 8.350 8.350 8.050 8.080 151,400 -0.08(-0.98%)
Jun 16, 2003 8.250 8.280 8.010 8.160 87,600 +0.12(+1.56%)
Jun 13, 2003 8.270 8.270 7.960 8.035 94,100 -0.21(-2.61%)
Jun 12, 2003 8.360 8.400 8.120 8.250 113,000 +0.00(+0.00%)
Jun 11, 2003 8.250 8.350 8.170 8.250 433,200 +0.00(+0.00%)
Jun 10, 2003 8.140 8.320 8.020 8.250 73,300 +0.19(+2.36%)
Jun 09, 2003 8.350 8.500 8.020 8.060 124,900 -0.01(-0.12%)
Jun 06, 2003 8.490 8.500 7.980 8.070 292,000 -0.28(-3.35%)
Jun 05, 2003 8.300 8.400 8.170 8.350 82,400 +0.18(+2.20%)
Jun 04, 2003 8.110 8.310 8.110 8.170 81,700 +0.00(+0.00%)
Jun 03, 2003 8.250 8.300 8.000 8.170 77,300 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.