Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.420 +0.110 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	5.730	5.790	5.570	5.770	201,048	+0.01(+0.17%)
Jun 29, 2006	5.510	5.770	5.460	5.760	211,800	+0.25(+4.54%)
Jun 28, 2006	5.530	5.660	5.470	5.510	205,199	-0.03(-0.54%)
Jun 27, 2006	5.590	5.660	5.520	5.540	101,178	-0.08(-1.42%)
Jun 26, 2006	5.520	5.620	5.520	5.620	92,400	+0.12(+2.18%)
Jun 23, 2006	5.510	5.550	5.430	5.500	191,583	-0.05(-0.90%)
Jun 22, 2006	5.510	5.570	5.470	5.550	74,668	-0.01(-0.18%)
Jun 21, 2006	5.440	5.650	5.420	5.560	105,858	+0.09(+1.65%)
Jun 20, 2006	5.610	5.620	5.390	5.470	168,046	-0.15(-2.67%)
Jun 19, 2006	5.780	5.780	5.620	5.620	224,810	-0.18(-3.10%)
Jun 16, 2006	5.770	5.820	5.700	5.800	400,354	+0.02(+0.35%)
Jun 15, 2006	5.720	5.810	5.600	5.780	109,783	+0.13(+2.30%)
Jun 14, 2006	5.580	5.720	5.530	5.650	124,333	+0.07(+1.25%)
Jun 13, 2006	5.780	5.820	5.580	5.580	202,065	-0.18(-3.12%)
Jun 12, 2006	5.670	5.850	5.670	5.760	289,275	+0.08(+1.41%)
Jun 09, 2006	6.060	6.090	5.670	5.680	328,453	-0.37(-6.12%)
Jun 08, 2006	6.100	6.200	5.870	6.050	174,783	-0.07(-1.14%)
Jun 07, 2006	6.320	6.410	6.120	6.120	209,943	-0.23(-3.62%)
Jun 06, 2006	6.160	6.350	6.150	6.350	319,100	+0.18(+2.92%)
Jun 05, 2006	6.300	6.330	6.160	6.170	230,128	-0.11(-1.75%)
Jun 02, 2006	6.219	6.320	6.200	6.280	142,323	+0.06(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices