Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.690 +0.010 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.120	3.150	3.060	3.100	164,005	-0.02(-0.64%)
Jun 29, 2011	3.090	3.180	3.000	3.120	216,804	+0.04(+1.30%)
Jun 28, 2011	2.930	3.080	2.840	3.080	125,830	+0.15(+5.12%)
Jun 27, 2011	2.930	2.930	2.850	2.930	108,593	+0.02(+0.69%)
Jun 24, 2011	2.870	2.930	2.760	2.910	714,450	+0.05(+1.75%)
Jun 23, 2011	2.710	2.860	2.650	2.860	106,268	+0.11(+4.00%)
Jun 22, 2011	2.780	2.810	2.690	2.750	113,616	-0.05(-1.79%)
Jun 21, 2011	2.590	2.820	2.520	2.800	165,494	+0.23(+8.95%)
Jun 20, 2011	2.540	2.590	2.480	2.570	67,736	+0.08(+3.21%)
Jun 17, 2011	2.420	2.580	2.420	2.490	171,568	+0.09(+3.75%)
Jun 16, 2011	2.290	2.410	2.290	2.400	54,193	+0.11(+4.80%)
Jun 15, 2011	2.330	2.520	2.260	2.290	132,409	-0.08(-3.38%)
Jun 14, 2011	2.370	2.470	2.330	2.370	295,401	+0.04(+1.72%)
Jun 13, 2011	2.490	2.530	2.330	2.330	186,831	-0.15(-6.05%)
Jun 10, 2011	2.590	2.650	2.480	2.480	94,871	-0.13(-4.98%)
Jun 09, 2011	2.560	2.660	2.540	2.610	118,976	+0.07(+2.76%)
Jun 08, 2011	2.710	2.720	2.490	2.540	162,617	-0.19(-6.96%)
Jun 07, 2011	2.650	2.780	2.586	2.730	97,558	+0.09(+3.41%)
Jun 06, 2011	2.715	2.760	2.640	2.640	113,662	-0.12(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices