Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.730 +0.060 (+0.62%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.170 6.240 6.070 6.190 935,794 +0.01(+0.16%)
Jun 27, 2013 5.800 6.220 5.800 6.180 0 +0.41(+7.11%)
Jun 26, 2013 5.790 5.800 5.730 5.770 0 +0.03(+0.52%)
Jun 25, 2013 5.760 5.800 5.610 5.740 0 +0.04(+0.70%)
Jun 24, 2013 5.960 6.030 5.700 5.700 0 -0.32(-5.32%)
Jun 21, 2013 5.950 6.060 5.790 6.020 181,235 +0.13(+2.21%)
Jun 20, 2013 5.960 6.000 5.770 5.890 0 -0.17(-2.81%)
Jun 19, 2013 5.990 6.110 5.990 6.060 0 +0.09(+1.51%)
Jun 18, 2013 5.880 6.050 5.850 5.970 0 +0.12(+2.05%)
Jun 17, 2013 5.650 5.880 5.630 5.850 0 +0.29(+5.22%)
Jun 14, 2013 5.700 5.860 5.550 5.560 0 -0.15(-2.63%)
Jun 13, 2013 5.480 5.760 5.290 5.710 155,434 +0.24(+4.39%)
Jun 12, 2013 5.700 5.750 5.430 5.470 176,792 -0.18(-3.19%)
Jun 11, 2013 5.790 5.890 5.550 5.650 123,553 -0.24(-4.07%)
Jun 10, 2013 5.900 6.040 5.810 5.890 0 -0.08(-1.34%)
Jun 07, 2013 5.910 6.030 5.810 5.970 0 +0.10(+1.70%)
Jun 06, 2013 5.860 6.000 5.710 5.870 119,328 -0.03(-0.51%)
Jun 05, 2013 6.110 6.130 5.850 5.900 0 -0.24(-3.91%)
Jun 04, 2013 6.190 6.260 6.075 6.140 0 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.