Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

1-800-Flowers.com (NQ: FLWS )

9.420 +0.110 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.380	8.420	7.690	7.800	780,316	-0.51(-6.14%)
Jun 29, 2023	8.070	8.380	8.070	8.310	312,145	+0.23(+2.85%)
Jun 28, 2023	7.980	8.090	7.910	8.080	275,668	+0.05(+0.62%)
Jun 27, 2023	7.740	8.110	7.720	8.030	314,944	+0.31(+4.02%)
Jun 26, 2023	7.590	7.790	7.525	7.720	420,325	+0.13(+1.71%)
Jun 23, 2023	7.650	7.720	7.485	7.590	706,772	-0.16(-2.06%)
Jun 22, 2023	7.770	7.870	7.640	7.750	357,914	-0.04(-0.51%)
Jun 21, 2023	7.790	7.980	7.760	7.790	373,144	-0.03(-0.38%)
Jun 20, 2023	7.790	7.880	7.660	7.820	744,222	-0.09(-1.14%)
Jun 16, 2023	8.120	8.484	7.855	7.910	488,056	-0.12(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

1-800-Flowers.com (NQ: FLWS )

Historical Prices