Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.000 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 10.68 10.68 10.32 10.57 12,356 -0.15(-1.44%)
Jun 27, 2014 10.09 10.73 9.631 10.72 7,805 +0.42(+4.08%)
Jun 26, 2014 9.305 10.47 9.305 10.30 38,317 +0.99(+10.60%)
Jun 25, 2014 9.313 9.313 9.124 9.313 3,140 -0.01(-0.09%)
Jun 24, 2014 9.442 9.451 9.167 9.322 11,390 -0.15(-1.54%)
Jun 23, 2014 9.395 9.485 9.313 9.468 8,757 +0.03(+0.36%)
Jun 20, 2014 9.408 9.433 9.390 9.433 3,541 -0.02(-0.18%)
Jun 19, 2014 9.416 9.528 9.399 9.451 5,459 -0.16(-1.70%)
Jun 18, 2014 9.399 9.699 9.399 9.614 13,917 +0.13(+1.36%)
Jun 17, 2014 9.245 9.528 9.245 9.485 3,703 +0.06(+0.64%)
Jun 16, 2014 9.451 9.451 9.322 9.425 13,619 -0.10(-1.08%)
Jun 13, 2014 9.528 9.528 9.528 9.528 192 -0.03(-0.36%)
Jun 12, 2014 9.545 9.588 9.519 9.562 1,146 +0.04(+0.45%)
Jun 11, 2014 9.313 9.571 9.313 9.519 9,240 -0.08(-0.80%)
Jun 10, 2014 9.559 9.596 9.270 9.596 4,169 +0.06(+0.63%)
Jun 06, 2014 9.536 9.554 9.528 9.536 933 -0.06(-0.63%)
Jun 05, 2014 9.596 9.614 9.596 9.596 615 +0.07(+0.72%)
Jun 04, 2014 9.365 9.588 9.365 9.528 6,363 +0.16(+1.74%)
Jun 03, 2014 9.416 9.528 9.245 9.365 3,497 -0.21(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.