Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2000	815.03	823.36	812.26	821.22	46,287,200	+2.32(+0.28%)
Jun 29, 2000	828.59	830.80	807.93	818.90	33,897,000	+0.17(+0.02%)
Jun 28, 2000	810.44	822.04	806.87	818.73	50,010,100	+8.86(+1.09%)
Jun 27, 2000	799.58	810.70	795.55	809.87	46,583,200	+18.32(+2.31%)
Jun 26, 2000	782.28	794.89	779.39	791.55	28,673,400	+12.61(+1.62%)
Jun 23, 2000	772.18	778.94	768.29	778.94	26,184,700	-3.30(-0.42%)
Jun 22, 2000	795.08	804.20	771.06	782.24	36,963,700	+0.37(+0.05%)
Jun 21, 2000	793.67	799.44	780.68	781.87	52,923,800	-3.45(-0.44%)
Jun 20, 2000	772.98	785.32	764.98	785.32	34,077,000	+29.94(+3.96%)
Jun 19, 2000	748.47	777.13	744.90	755.38	27,028,600	-3.66(-0.48%)
Jun 16, 2000	759.58	775.26	753.96	759.04	31,714,100	-11.91(-1.54%)
Jun 15, 2000	814.62	814.62	770.70	770.95	38,063,700	-48.32(-5.90%)
Jun 14, 2000	814.05	821.13	792.30	819.27	43,819,200	+14.82(+1.84%)
Jun 13, 2000	833.18	835.29	800.32	804.45	42,660,400	-41.36(-4.89%)
Jun 12, 2000	851.06	858.34	828.66	845.81	51,673,700	+9.41(+1.13%)
Jun 09, 2000	800.28	836.82	790.43	836.40	50,677,800	+36.29(+4.54%)
Jun 08, 2000	825.56	842.13	795.99	800.11	66,904,800	-22.43(-2.73%)
Jun 07, 2000	798.23	822.98	792.71	822.54	49,350,300	+28.33(+3.57%)
Jun 05, 2000	778.48	799.34	778.48	794.21	46,437,700	+33.52(+4.41%)
Jun 02, 2000	759.22	776.49	750.38	760.69	43,057,400	+22.20(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices