Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	783.24	787.60	777.73	785.79	400,200	+7.07(+0.91%)
Jun 29, 2004	766.82	780.57	763.34	778.72	295,000	+7.77(+1.01%)
Jun 28, 2004	777.85	780.31	764.29	770.95	279,400	-8.08(-1.04%)
Jun 25, 2004	763.02	780.00	760.57	779.03	305,400	+15.90(+2.08%)
Jun 24, 2004	752.64	763.42	747.51	763.13	373,200	+24.20(+3.28%)
Jun 23, 2004	753.28	755.88	737.23	738.93	368,600	-7.55(-1.01%)
Jun 22, 2004	744.86	749.26	732.79	746.48	327,200	-2.82(-0.38%)
Jun 21, 2004	745.22	758.58	743.69	749.30	376,000	+7.57(+1.02%)
Jun 18, 2004	751.69	754.05	732.89	741.73	379,800	-18.36(-2.42%)
Jun 17, 2004	756.92	760.10	742.47	760.09	361,000	+7.75(+1.03%)
Jun 16, 2004	756.33	769.66	746.48	752.34	369,800	+0.24(+0.03%)
Jun 15, 2004	747.54	752.54	729.06	752.10	481,800	+13.31(+1.80%)
Jun 14, 2004	744.25	761.29	737.65	738.79	378,000	-12.74(-1.70%)
Jun 11, 2004	780.16	780.41	748.34	751.53	458,800	-30.77(-3.93%)
Jun 10, 2004	785.83	794.16	776.61	782.30	444,600	-12.23(-1.54%)
Jun 09, 2004	816.93	820.68	794.10	794.53	603,600	-14.78(-1.83%)
Jun 08, 2004	817.11	820.87	804.43	809.31	356,000	-0.14(-0.02%)
Jun 07, 2004	788.41	809.51	788.41	809.45	390,600	+28.71(+3.68%)
Jun 04, 2004	772.94	781.96	764.93	780.74	421,800	+10.68(+1.39%)
Jun 03, 2004	810.98	812.54	770.06	770.06	465,600	-34.33(-4.27%)
Jun 02, 2004	808.84	811.59	797.68	804.39	263,400	-11.38(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices