Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1996 2002 1993 2002 201,100 +13.70(+0.69%)
Jun 29, 2014 1991 1997 1984 1989 0 +0.00(+0.00%)
Jun 28, 2014 1991 1997 1984 1989 0 +0.00(+0.00%)
Jun 27, 2014 1991 1997 1984 1989 218,800 -6.54(-0.33%)
Jun 26, 2014 1983 1997 1982 1995 273,500 +13.28(+0.67%)
Jun 25, 2014 1993 1994 1981 1982 336,700 -12.58(-0.63%)
Jun 24, 2014 1976 1998 1976 1994 250,600 +19.43(+0.98%)
Jun 23, 2014 1975 1980 1972 1975 231,700 +6.85(+0.35%)
Jun 22, 2014 1991 1991 1965 1968 0 +0.00(+0.00%)
Jun 21, 2014 1991 1991 1965 1968 0 +0.00(+0.00%)
Jun 20, 2014 1991 1991 1965 1968 232,700 -23.96(-1.20%)
Jun 19, 2014 1994 1999 1986 1992 257,900 +2.54(+0.13%)
Jun 18, 2014 2002 2002 1987 1989 216,900 -12.06(-0.60%)
Jun 17, 2014 1995 2003 1992 2002 236,600 +7.96(+0.40%)
Jun 16, 2014 1987 1996 1985 1994 233,600 +2.74(+0.14%)
Jun 15, 2014 2006 2006 1984 1991 0 +0.00(+0.00%)
Jun 14, 2014 2006 2006 1984 1991 0 +0.00(+0.00%)
Jun 13, 2014 2006 2006 1984 1991 223,100 -20.80(-1.03%)
Jun 12, 2014 2014 2016 2004 2012 251,900 -3.02(-0.15%)
Jun 11, 2014 2010 2017 2007 2015 238,000 +2.87(+0.14%)
Jun 10, 2014 2001 2012 1996 2012 234,900 +21.76(+1.09%)
Jun 09, 2014 2005 2009 1987 1990 209,600 -5.44(-0.27%)
Jun 08, 2014 2007 2007 1987 1995 0 +0.00(+0.00%)
Jun 07, 2014 2007 2007 1987 1995 0 +0.00(+0.00%)
Jun 06, 2014 2007 2007 1987 1995 0 +0.00(+0.00%)
Jun 05, 2014 2007 2007 1987 1995 222,100 -13.08(-0.65%)
Jun 04, 2014 2006 2009 1991 2009 0 +0.00(+0.00%)
Jun 03, 2014 2006 2009 1991 2009 266,700 +6.56(+0.33%)
Jun 02, 2014 1999 2007 1996 2002 265,600 +7.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.