Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2018 2326 2330 2296 2326 0 +0.00(+0.00%)
Jun 29, 2018 2326 2330 2296 2326 0 +11.89(+0.51%)
Jun 28, 2018 2327 2335 2311 2314 0 -27.79(-1.19%)
Jun 27, 2018 2349 2359 2342 2342 0 -8.89(-0.38%)
Jun 26, 2018 2335 2358 2327 2351 0 -6.96(-0.30%)
Jun 25, 2018 2352 2361 2337 2358 0 +0.66(+0.03%)
Jun 24, 2018 2323 2357 2321 2357 0 +0.00(+0.00%)
Jun 23, 2018 2323 2357 2321 2357 0 +0.00(+0.00%)
Jun 22, 2018 2323 2357 2321 2357 0 +19.39(+0.83%)
Jun 21, 2018 2364 2371 2338 2338 0 -26.08(-1.10%)
Jun 20, 2018 2350 2375 2345 2364 0 +23.80(+1.02%)
Jun 19, 2018 2373 2379 2337 2340 0 -36.13(-1.52%)
Jun 18, 2018 2405 2406 2365 2376 0 -27.80(-1.16%)
Jun 17, 2018 2432 2434 2404 2404 0 +0.00(+0.00%)
Jun 16, 2018 2432 2434 2404 2404 0 +0.00(+0.00%)
Jun 15, 2018 2432 2434 2404 2404 0 -19.44(-0.80%)
Jun 14, 2018 2451 2452 2422 2423 0 -45.35(-1.84%)
Jun 13, 2018 2475 2480 2463 2469 0 +0.00(+0.00%)
Jun 12, 2018 2475 2480 2463 2469 0 -1.32(-0.05%)
Jun 11, 2018 2454 2471 2448 2470 0 +18.57(+0.76%)
Jun 10, 2018 2468 2468 2449 2452 0 +0.00(+0.00%)
Jun 09, 2018 2468 2468 2449 2452 0 +0.00(+0.00%)
Jun 08, 2018 2468 2468 2449 2452 0 -19.00(-0.77%)
Jun 07, 2018 2468 2479 2466 2471 0 +16.82(+0.69%)
Jun 06, 2018 2450 2456 2433 2454 0 +0.00(+0.00%)
Jun 05, 2018 2450 2456 2433 2454 0 +6.00(+0.25%)
Jun 04, 2018 2445 2453 2441 2448 0 +8.80(+0.36%)
Jun 03, 2018 2420 2445 2418 2439 0 +0.00(+0.00%)
Jun 02, 2018 2420 2445 2418 2439 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.